Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Muniyield New Jersey Fund (MYJ)

Blackrock Muniyield New Jersey Fund (MYJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.97 +0.77%
on 04/07/22
13.57 -3.68%
on 04/05/22
-0.28 (-2.10%)
since 04/01/22
1-Month
12.97 +0.77%
on 04/07/22
14.16 -7.70%
on 03/11/22
-0.89 (-6.38%)
since 03/08/22
3-Month
12.97 +0.77%
on 04/07/22
15.49 -15.62%
on 01/10/22
-2.38 (-15.40%)
since 01/07/22
6-Month
12.97 +0.77%
on 04/07/22
16.08 -18.72%
on 12/15/21
-2.39 (-15.46%)
since 10/08/21
YTD
12.97 +0.77%
on 04/07/22
15.92 -17.90%
on 01/05/22
-2.75 (-17.38%)
since 12/31/21
52-Week
12.97 +0.77%
on 04/07/22
16.45 -20.55%
on 06/14/21
-1.83 (-12.28%)
since 04/08/21
2-Year
12.50 +4.56%
on 04/27/20
16.45 -20.55%
on 06/14/21
-0.28 (-2.10%)
since 04/08/20
3-Year
10.37 +26.04%
on 03/16/20
16.45 -20.55%
on 06/14/21
-1.44 (-9.92%)
since 04/08/19
5-Year
10.37 +26.04%
on 03/16/20
17.48 -25.23%
on 07/10/17
-2.51 (-16.11%)
since 04/10/17
10-Year
10.37 +26.04%
on 03/01/20
18.25 -28.38%
on 11/01/12
-2.89 (-18.11%)
since 04/01/12
20-Year
8.02 +62.97%
on 10/01/08
18.25 -28.38%
on 11/01/12
-1.38 (-9.55%)
since 06/01/01

52-Week Key Points

52-Week High 16.45
Fibonacci 61.8% 15.12
Fibonacci 50% 14.71
Fibonacci 38.2% 14.30
Last Price 13.07
52-Week Low 12.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.68%
1-Month 2 times -7.70%
3-Month 1 time -15.62%
6-Month 17 times -18.72%
YTD 2 times -17.90%
52-Week 23 times -20.55%
2-Year 53 times -20.55%
3-Year 15 times -20.55%
5-Year 8 times -25.23%
10-Year 7 times -28.38%
20-Year 18 times -28.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.77%
1-Month 11 times +0.77%
3-Month 22 times +0.77%
6-Month 23 times +0.77%
YTD 24 times +0.77%
52-Week 20 times +0.77%
2-Year 8 times +4.56%
3-Year 3 times +26.04%
5-Year 31 times +26.04%
10-Year 10 times +26.04%
20-Year 6 times +62.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar