Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240419C00019000 | 2024-03-15 9:55AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
MYGN240419C00020000 | 2024-03-21 9:37AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
MYGN240419C00021000 | 2024-03-26 1:14PM EDT | 21.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MYGN240419C00022000 | 2024-03-18 10:48AM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
MYGN240419C00023000 | 2024-03-15 11:06AM EDT | 23.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 6.25% |
MYGN240419C00024000 | 2024-03-21 11:26AM EDT | 24.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 12.50% |
MYGN240419C00025000 | 2024-03-25 1:12PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 12.50% |
MYGN240419C00026000 | 2024-03-08 1:00PM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 270 | 1,000 | 25.00% |
MYGN240419C00027000 | 2024-03-21 12:27PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
MYGN240419C00029000 | 2024-03-18 12:25PM EDT | 29.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
MYGN240419C00030000 | 2024-02-28 4:58PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
MYGN240419C00031000 | 2024-03-08 10:30AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240419P00016000 | 2024-03-11 1:38PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MYGN240419P00018000 | 2024-03-15 3:36PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MYGN240419P00019000 | 2024-03-07 11:05AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
MYGN240419P00020000 | 2024-03-15 1:07PM EDT | 20.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
MYGN240419P00021000 | 2024-02-28 1:15PM EDT | 21.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |