Advertisement
U.S. markets open in 26 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
21.40-0.09 (-0.42%)
At close: 04:00PM EDT
21.40 -0.00 (-0.00%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240419C000190002024-03-15 9:55AM EDT19.003.300.000.000.00--300.00%
MYGN240419C000200002024-03-21 9:37AM EDT20.002.800.000.000.00-1250.00%
MYGN240419C000210002024-03-26 1:14PM EDT21.001.830.000.000.00-110.00%
MYGN240419C000220002024-03-18 10:48AM EDT22.001.250.000.000.00-163.13%
MYGN240419C000230002024-03-15 11:06AM EDT23.000.930.000.000.00-31356.25%
MYGN240419C000240002024-03-21 11:26AM EDT24.000.950.000.000.00-420512.50%
MYGN240419C000250002024-03-25 1:12PM EDT25.000.400.000.000.00-11,00612.50%
MYGN240419C000260002024-03-08 1:00PM EDT26.000.850.000.000.00-2701,00025.00%
MYGN240419C000270002024-03-21 12:27PM EDT27.000.330.000.000.00-211625.00%
MYGN240419C000290002024-03-18 12:25PM EDT29.000.330.000.000.00-1425.00%
MYGN240419C000300002024-02-28 4:58PM EDT30.000.150.000.000.00-3425.00%
MYGN240419C000310002024-03-08 10:30AM EDT31.000.250.000.000.00-1425.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240419P000160002024-03-11 1:38PM EDT16.000.050.000.000.00-1125.00%
MYGN240419P000180002024-03-15 3:36PM EDT18.000.300.000.000.00--112.50%
MYGN240419P000190002024-03-07 11:05AM EDT19.000.350.000.000.00-121112.50%
MYGN240419P000200002024-03-15 1:07PM EDT20.000.810.000.000.00-186.25%
MYGN240419P000210002024-02-28 1:15PM EDT21.001.020.000.000.00--253.13%