NYSE - Nasdaq Real Time Price • USD
BlackRock MuniYield Fund, Inc. (MYD)
As of 12:12 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 10.60 | 10.67 | 10.60 | 10.65 | 10.65 | 37,399 |
Apr 22, 2024 | 10.64 | 10.66 | 10.60 | 10.61 | 10.61 | 122,400 |
Apr 19, 2024 | 10.66 | 10.71 | 10.63 | 10.65 | 10.65 | 134,300 |
Apr 18, 2024 | 10.77 | 10.77 | 10.64 | 10.64 | 10.64 | 111,000 |
Apr 17, 2024 | 10.71 | 10.76 | 10.69 | 10.73 | 10.73 | 120,800 |
Apr 16, 2024 | 10.64 | 10.75 | 10.64 | 10.70 | 10.70 | 98,400 |
Apr 15, 2024 | 10.76 | 10.79 | 10.70 | 10.71 | 10.71 | 146,200 |
Apr 12, 2024 | 0.05 Dividend | |||||
Apr 12, 2024 | 10.85 | 10.87 | 10.81 | 10.82 | 10.82 | 80,400 |
Apr 11, 2024 | 10.82 | 10.88 | 10.79 | 10.85 | 10.80 | 119,100 |
Apr 10, 2024 | 10.88 | 10.88 | 10.82 | 10.84 | 10.79 | 163,800 |
Apr 9, 2024 | 10.95 | 10.96 | 10.88 | 10.96 | 10.91 | 127,400 |
Apr 8, 2024 | 10.85 | 10.92 | 10.85 | 10.88 | 10.83 | 47,000 |
Apr 5, 2024 | 10.87 | 10.87 | 10.84 | 10.86 | 10.81 | 61,300 |
Apr 4, 2024 | 10.89 | 10.92 | 10.88 | 10.90 | 10.85 | 68,900 |
Apr 3, 2024 | 10.85 | 10.88 | 10.83 | 10.88 | 10.83 | 141,100 |
Apr 2, 2024 | 10.92 | 10.93 | 10.83 | 10.90 | 10.85 | 247,900 |
Apr 1, 2024 | 11.06 | 11.08 | 10.95 | 10.96 | 10.91 | 129,600 |
Mar 28, 2024 | 10.99 | 11.06 | 10.96 | 11.06 | 11.01 | 159,100 |
Mar 27, 2024 | 10.98 | 11.01 | 10.95 | 11.01 | 10.96 | 108,800 |
Mar 26, 2024 | 11.00 | 11.01 | 10.96 | 10.98 | 10.93 | 115,800 |
Mar 25, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 10.95 | 97,300 |
Mar 22, 2024 | 11.08 | 11.09 | 11.01 | 11.04 | 10.99 | 77,300 |
Mar 21, 2024 | 11.04 | 11.07 | 11.00 | 11.01 | 10.96 | 153,300 |
Mar 20, 2024 | 11.08 | 11.08 | 11.00 | 11.02 | 10.97 | 106,600 |
Mar 19, 2024 | 11.06 | 11.08 | 11.02 | 11.04 | 10.99 | 123,800 |
Mar 18, 2024 | 11.00 | 11.07 | 11.00 | 11.05 | 11.00 | 100,000 |
Mar 15, 2024 | 10.97 | 10.99 | 10.94 | 10.99 | 10.94 | 105,700 |
Mar 14, 2024 | 0.05 Dividend | |||||
Mar 14, 2024 | 11.05 | 11.06 | 10.96 | 10.97 | 10.92 | 242,800 |
Mar 13, 2024 | 11.18 | 11.21 | 11.08 | 11.08 | 10.97 | 360,300 |
Mar 12, 2024 | 11.27 | 11.27 | 11.17 | 11.21 | 11.10 | 230,600 |
Mar 11, 2024 | 11.30 | 11.30 | 11.22 | 11.27 | 11.16 | 98,400 |
Mar 8, 2024 | 11.17 | 11.25 | 11.17 | 11.25 | 11.14 | 203,400 |
Mar 7, 2024 | 11.16 | 11.20 | 11.13 | 11.20 | 11.09 | 200,800 |
Mar 6, 2024 | 11.26 | 11.26 | 11.14 | 11.16 | 11.05 | 267,300 |
Mar 5, 2024 | 11.21 | 11.24 | 11.17 | 11.20 | 11.09 | 266,400 |
Mar 4, 2024 | 11.27 | 11.29 | 11.18 | 11.22 | 11.11 | 284,000 |
Mar 1, 2024 | 11.20 | 11.27 | 11.17 | 11.24 | 11.13 | 214,700 |
Feb 29, 2024 | 11.18 | 11.18 | 11.11 | 11.16 | 11.05 | 209,200 |
Feb 28, 2024 | 11.04 | 11.12 | 11.03 | 11.10 | 10.99 | 247,600 |
Feb 27, 2024 | 11.07 | 11.07 | 11.01 | 11.03 | 10.92 | 125,900 |
Feb 26, 2024 | 11.14 | 11.14 | 11.03 | 11.06 | 10.95 | 211,100 |
Feb 23, 2024 | 11.13 | 11.13 | 11.08 | 11.08 | 10.97 | 151,700 |
Feb 22, 2024 | 11.17 | 11.17 | 11.08 | 11.13 | 11.02 | 216,200 |
Feb 21, 2024 | 11.08 | 11.13 | 11.07 | 11.10 | 10.99 | 223,000 |
Feb 20, 2024 | 11.05 | 11.13 | 11.00 | 11.11 | 11.00 | 432,100 |
Feb 16, 2024 | 11.02 | 11.02 | 10.90 | 10.99 | 10.88 | 443,900 |
Feb 15, 2024 | 11.03 | 11.07 | 11.02 | 11.04 | 10.93 | 417,900 |
Feb 14, 2024 | 0.05 Dividend | |||||
Feb 14, 2024 | 10.89 | 11.03 | 10.88 | 10.98 | 10.87 | 600,200 |
Feb 13, 2024 | 10.89 | 10.97 | 10.85 | 10.93 | 10.77 | 842,900 |
Feb 12, 2024 | 10.87 | 10.97 | 10.83 | 10.96 | 10.80 | 1,714,400 |
Feb 9, 2024 | 10.74 | 10.79 | 10.71 | 10.74 | 10.58 | 299,900 |
Feb 8, 2024 | 10.75 | 10.77 | 10.71 | 10.74 | 10.58 | 106,300 |
Feb 7, 2024 | 10.76 | 10.79 | 10.75 | 10.77 | 10.61 | 54,800 |
Feb 6, 2024 | 10.68 | 10.77 | 10.68 | 10.75 | 10.59 | 101,100 |
Feb 5, 2024 | 10.71 | 10.72 | 10.65 | 10.68 | 10.53 | 149,100 |
Feb 2, 2024 | 10.77 | 10.80 | 10.73 | 10.75 | 10.59 | 210,100 |
Feb 1, 2024 | 10.75 | 10.83 | 10.75 | 10.83 | 10.67 | 132,000 |
Jan 31, 2024 | 10.62 | 10.72 | 10.62 | 10.70 | 10.55 | 156,300 |
Jan 30, 2024 | 10.62 | 10.67 | 10.59 | 10.62 | 10.47 | 196,100 |
Jan 29, 2024 | 10.53 | 10.65 | 10.52 | 10.62 | 10.47 | 89,700 |
Jan 26, 2024 | 10.57 | 10.60 | 10.51 | 10.53 | 10.38 | 151,400 |
Jan 25, 2024 | 10.55 | 10.64 | 10.55 | 10.59 | 10.44 | 103,200 |
Jan 24, 2024 | 10.51 | 10.61 | 10.46 | 10.55 | 10.40 | 302,900 |
Jan 23, 2024 | 10.59 | 10.59 | 10.45 | 10.47 | 10.32 | 242,200 |
Jan 22, 2024 | 10.55 | 10.69 | 10.53 | 10.61 | 10.46 | 229,400 |
Jan 19, 2024 | 10.44 | 10.54 | 10.35 | 10.49 | 10.34 | 429,100 |
Jan 18, 2024 | 10.50 | 10.50 | 10.43 | 10.44 | 10.29 | 238,500 |
Jan 17, 2024 | 10.52 | 10.55 | 10.46 | 10.47 | 10.32 | 151,800 |
Jan 16, 2024 | 10.60 | 10.63 | 10.50 | 10.54 | 10.39 | 147,400 |
Jan 12, 2024 | 10.62 | 10.65 | 10.59 | 10.63 | 10.48 | 188,700 |
Jan 11, 2024 | 0.05 Dividend | |||||
Jan 11, 2024 | 10.63 | 10.67 | 10.56 | 10.59 | 10.44 | 214,000 |
Jan 10, 2024 | 10.78 | 10.78 | 10.65 | 10.68 | 10.47 | 268,200 |
Jan 9, 2024 | 10.77 | 10.80 | 10.71 | 10.71 | 10.50 | 268,800 |
Jan 8, 2024 | 10.78 | 10.85 | 10.75 | 10.83 | 10.62 | 233,800 |
Jan 5, 2024 | 10.72 | 10.79 | 10.71 | 10.72 | 10.51 | 179,300 |
Jan 4, 2024 | 10.84 | 10.86 | 10.74 | 10.76 | 10.55 | 288,000 |
Jan 3, 2024 | 10.80 | 10.85 | 10.76 | 10.85 | 10.64 | 84,500 |
Jan 2, 2024 | 10.81 | 10.82 | 10.75 | 10.79 | 10.58 | 280,900 |
Dec 29, 2023 | 10.69 | 10.84 | 10.69 | 10.78 | 10.57 | 199,800 |
Dec 28, 2023 | 10.68 | 10.74 | 10.67 | 10.72 | 10.51 | 205,200 |
Dec 27, 2023 | 10.75 | 10.77 | 10.72 | 10.74 | 10.53 | 279,800 |
Dec 26, 2023 | 10.74 | 10.75 | 10.70 | 10.73 | 10.52 | 209,600 |
Dec 22, 2023 | 10.74 | 10.76 | 10.71 | 10.75 | 10.54 | 180,500 |
Dec 21, 2023 | 10.71 | 10.73 | 10.65 | 10.69 | 10.48 | 221,600 |
Dec 20, 2023 | 10.70 | 10.74 | 10.65 | 10.67 | 10.46 | 360,000 |
Dec 19, 2023 | 10.78 | 10.81 | 10.69 | 10.69 | 10.48 | 277,700 |
Dec 18, 2023 | 10.79 | 10.80 | 10.69 | 10.71 | 10.50 | 160,800 |
Dec 15, 2023 | 10.68 | 10.74 | 10.66 | 10.74 | 10.53 | 188,100 |
Dec 14, 2023 | 0.05 Dividend | |||||
Dec 14, 2023 | 10.56 | 10.66 | 10.52 | 10.65 | 10.44 | 149,600 |
Dec 13, 2023 | 10.47 | 10.57 | 10.46 | 10.55 | 10.29 | 188,000 |
Dec 12, 2023 | 10.50 | 10.56 | 10.48 | 10.48 | 10.23 | 133,900 |
Dec 11, 2023 | 10.55 | 10.60 | 10.50 | 10.51 | 10.25 | 182,200 |
Dec 8, 2023 | 10.58 | 10.61 | 10.54 | 10.59 | 10.33 | 112,700 |
Dec 7, 2023 | 10.57 | 10.60 | 10.50 | 10.59 | 10.33 | 55,600 |
Dec 6, 2023 | 10.58 | 10.58 | 10.48 | 10.50 | 10.25 | 123,200 |
Dec 5, 2023 | 10.51 | 10.52 | 10.46 | 10.52 | 10.26 | 89,300 |
Dec 4, 2023 | 10.53 | 10.57 | 10.42 | 10.46 | 10.21 | 208,100 |
Dec 1, 2023 | 10.49 | 10.55 | 10.34 | 10.52 | 10.26 | 227,900 |
Nov 30, 2023 | 10.44 | 10.44 | 10.30 | 10.37 | 10.12 | 128,500 |
Nov 29, 2023 | 10.30 | 10.45 | 10.30 | 10.40 | 10.15 | 229,300 |
Nov 28, 2023 | 10.16 | 10.25 | 10.12 | 10.24 | 9.99 | 188,700 |
Nov 27, 2023 | 10.20 | 10.20 | 10.15 | 10.16 | 9.91 | 126,000 |
Nov 24, 2023 | 10.14 | 10.19 | 10.13 | 10.15 | 9.90 | 66,900 |
Nov 22, 2023 | 10.12 | 10.19 | 10.11 | 10.14 | 9.89 | 122,100 |
Nov 21, 2023 | 10.11 | 10.18 | 10.11 | 10.13 | 9.88 | 128,900 |
Nov 20, 2023 | 10.02 | 10.13 | 10.02 | 10.11 | 9.86 | 228,600 |
Nov 17, 2023 | 10.00 | 10.08 | 10.00 | 10.06 | 9.82 | 186,200 |
Nov 16, 2023 | 9.93 | 10.00 | 9.80 | 9.97 | 9.73 | 207,600 |
Nov 15, 2023 | 9.72 | 9.83 | 9.70 | 9.75 | 9.51 | 154,100 |
Nov 14, 2023 | 0.04 Dividend | |||||
Nov 14, 2023 | 9.63 | 9.72 | 9.63 | 9.71 | 9.47 | 163,800 |
Nov 13, 2023 | 9.52 | 9.56 | 9.52 | 9.55 | 9.28 | 106,800 |
Nov 10, 2023 | 9.53 | 9.60 | 9.53 | 9.57 | 9.30 | 96,000 |
Nov 9, 2023 | 9.62 | 9.62 | 9.49 | 9.53 | 9.26 | 122,000 |
Nov 8, 2023 | 9.55 | 9.62 | 9.52 | 9.61 | 9.34 | 133,600 |
Nov 7, 2023 | 9.40 | 9.55 | 9.40 | 9.51 | 9.24 | 87,100 |
Nov 6, 2023 | 9.34 | 9.38 | 9.27 | 9.35 | 9.09 | 220,200 |
Nov 3, 2023 | 9.31 | 9.42 | 9.31 | 9.38 | 9.12 | 192,900 |
Nov 2, 2023 | 9.20 | 9.27 | 9.20 | 9.22 | 8.96 | 205,200 |
Nov 1, 2023 | 8.97 | 9.14 | 8.96 | 9.12 | 8.86 | 148,800 |
Oct 31, 2023 | 8.92 | 8.99 | 8.92 | 8.96 | 8.71 | 206,600 |
Oct 30, 2023 | 8.90 | 8.98 | 8.90 | 8.91 | 8.66 | 119,100 |
Oct 27, 2023 | 8.81 | 8.93 | 8.81 | 8.91 | 8.66 | 160,900 |
Oct 26, 2023 | 8.76 | 8.89 | 8.76 | 8.86 | 8.61 | 139,800 |
Oct 25, 2023 | 8.85 | 8.91 | 8.78 | 8.82 | 8.57 | 184,600 |
Oct 24, 2023 | 8.92 | 8.99 | 8.90 | 8.93 | 8.68 | 128,800 |
Oct 23, 2023 | 8.89 | 8.98 | 8.87 | 8.87 | 8.62 | 122,400 |
Oct 20, 2023 | 8.96 | 9.03 | 8.94 | 8.94 | 8.69 | 202,500 |
Oct 19, 2023 | 9.02 | 9.07 | 9.00 | 9.00 | 8.75 | 121,300 |
Oct 18, 2023 | 9.03 | 9.08 | 9.03 | 9.06 | 8.81 | 135,100 |
Oct 17, 2023 | 9.13 | 9.15 | 9.08 | 9.11 | 8.85 | 138,400 |
Oct 16, 2023 | 9.27 | 9.27 | 9.13 | 9.19 | 8.93 | 156,100 |
Oct 13, 2023 | 0.04 Dividend | |||||
Oct 13, 2023 | 9.33 | 9.33 | 9.25 | 9.25 | 8.99 | 128,800 |
Oct 12, 2023 | 9.34 | 9.34 | 9.29 | 9.30 | 9.00 | 108,300 |
Oct 11, 2023 | 9.30 | 9.37 | 9.30 | 9.32 | 9.02 | 169,400 |
Oct 10, 2023 | 9.15 | 9.24 | 9.15 | 9.23 | 8.94 | 124,200 |
Oct 9, 2023 | 9.17 | 9.21 | 9.13 | 9.18 | 8.89 | 772,800 |
Oct 6, 2023 | 9.15 | 9.20 | 9.11 | 9.17 | 8.88 | 97,500 |
Oct 5, 2023 | 9.29 | 9.29 | 9.19 | 9.19 | 8.90 | 195,700 |
Oct 4, 2023 | 9.20 | 9.28 | 9.20 | 9.27 | 8.97 | 215,000 |
Oct 3, 2023 | 9.15 | 9.22 | 9.15 | 9.18 | 8.89 | 754,100 |
Oct 2, 2023 | 9.21 | 9.28 | 9.17 | 9.19 | 8.90 | 1,046,600 |
Sep 29, 2023 | 9.24 | 9.27 | 9.17 | 9.18 | 8.89 | 145,900 |
Sep 28, 2023 | 9.26 | 9.30 | 9.15 | 9.18 | 8.89 | 242,800 |
Sep 27, 2023 | 9.38 | 9.42 | 9.26 | 9.26 | 8.96 | 171,200 |
Sep 26, 2023 | 9.54 | 9.54 | 9.37 | 9.39 | 9.09 | 212,400 |
Sep 25, 2023 | 9.71 | 9.71 | 9.53 | 9.53 | 9.23 | 101,500 |
Sep 22, 2023 | 9.74 | 9.77 | 9.72 | 9.75 | 9.44 | 87,900 |
Sep 21, 2023 | 9.80 | 9.80 | 9.70 | 9.71 | 9.40 | 121,800 |
Sep 20, 2023 | 9.76 | 9.85 | 9.76 | 9.81 | 9.50 | 197,600 |
Sep 19, 2023 | 9.80 | 9.80 | 9.75 | 9.77 | 9.46 | 59,200 |
Sep 18, 2023 | 9.74 | 9.81 | 9.73 | 9.78 | 9.47 | 87,600 |
Sep 15, 2023 | 9.80 | 9.82 | 9.73 | 9.78 | 9.47 | 184,800 |
Sep 14, 2023 | 0.04 Dividend | |||||
Sep 14, 2023 | 9.83 | 9.84 | 9.75 | 9.80 | 9.49 | 89,700 |
Sep 13, 2023 | 9.84 | 9.89 | 9.84 | 9.87 | 9.52 | 114,700 |
Sep 12, 2023 | 9.87 | 9.89 | 9.85 | 9.87 | 9.52 | 100,300 |
Sep 11, 2023 | 9.91 | 9.92 | 9.87 | 9.89 | 9.54 | 128,700 |
Sep 8, 2023 | 9.91 | 9.97 | 9.85 | 9.91 | 9.56 | 281,500 |
Sep 7, 2023 | 9.97 | 9.97 | 9.90 | 9.93 | 9.58 | 118,100 |
Sep 6, 2023 | 9.95 | 10.00 | 9.95 | 9.96 | 9.61 | 61,200 |
Sep 5, 2023 | 10.03 | 10.03 | 9.93 | 9.95 | 9.60 | 263,200 |
Sep 1, 2023 | 10.06 | 10.08 | 10.00 | 10.02 | 9.66 | 98,000 |
Aug 31, 2023 | 10.00 | 10.06 | 10.00 | 10.04 | 9.68 | 193,300 |
Aug 30, 2023 | 9.99 | 10.03 | 9.97 | 9.99 | 9.63 | 112,400 |
Aug 29, 2023 | 9.93 | 9.99 | 9.91 | 9.97 | 9.62 | 98,600 |
Aug 28, 2023 | 9.94 | 9.94 | 9.91 | 9.92 | 9.57 | 102,000 |
Aug 25, 2023 | 9.90 | 9.95 | 9.90 | 9.93 | 9.58 | 114,800 |
Aug 24, 2023 | 9.98 | 9.99 | 9.90 | 9.93 | 9.58 | 174,900 |
Aug 23, 2023 | 9.90 | 10.04 | 9.90 | 10.02 | 9.66 | 171,100 |
Aug 22, 2023 | 10.09 | 10.11 | 9.93 | 9.94 | 9.59 | 136,100 |
Aug 21, 2023 | 10.09 | 10.10 | 10.01 | 10.02 | 9.66 | 91,300 |
Aug 18, 2023 | 10.16 | 10.18 | 10.06 | 10.06 | 9.70 | 81,600 |
Aug 17, 2023 | 10.16 | 10.16 | 10.08 | 10.16 | 9.80 | 78,900 |
Aug 16, 2023 | 10.22 | 10.22 | 10.12 | 10.13 | 9.77 | 79,400 |
Aug 15, 2023 | 10.24 | 10.24 | 10.17 | 10.19 | 9.83 | 40,700 |
Aug 14, 2023 | 0.04 Dividend | |||||
Aug 14, 2023 | 10.24 | 10.24 | 10.13 | 10.21 | 9.85 | 101,600 |
Aug 11, 2023 | 10.30 | 10.34 | 10.21 | 10.25 | 9.85 | 99,400 |
Aug 10, 2023 | 10.29 | 10.35 | 10.22 | 10.23 | 9.83 | 71,700 |
Aug 9, 2023 | 10.24 | 10.27 | 10.21 | 10.25 | 9.85 | 89,400 |
Aug 8, 2023 | 10.25 | 10.25 | 10.21 | 10.25 | 9.85 | 59,900 |
Aug 7, 2023 | 10.32 | 10.36 | 10.20 | 10.24 | 9.84 | 52,300 |
Aug 4, 2023 | 10.32 | 10.36 | 10.25 | 10.29 | 9.89 | 54,500 |
Aug 3, 2023 | 10.43 | 10.46 | 10.29 | 10.30 | 9.90 | 94,400 |
Aug 2, 2023 | 10.52 | 10.54 | 10.44 | 10.50 | 10.09 | 107,900 |
Aug 1, 2023 | 10.51 | 10.57 | 10.47 | 10.52 | 10.11 | 107,600 |
Jul 31, 2023 | 10.52 | 10.58 | 10.50 | 10.50 | 10.09 | 122,900 |
Jul 28, 2023 | 10.52 | 10.53 | 10.49 | 10.51 | 10.10 | 88,700 |
Jul 27, 2023 | 10.59 | 10.59 | 10.45 | 10.45 | 10.04 | 62,400 |
Jul 26, 2023 | 10.52 | 10.57 | 10.52 | 10.53 | 10.12 | 63,200 |
Jul 25, 2023 | 10.58 | 10.58 | 10.49 | 10.50 | 10.09 | 65,700 |
Jul 24, 2023 | 10.55 | 10.59 | 10.54 | 10.57 | 10.16 | 96,200 |
Jul 21, 2023 | 10.55 | 10.58 | 10.52 | 10.53 | 10.12 | 55,200 |
Jul 20, 2023 | 10.57 | 10.57 | 10.49 | 10.49 | 10.08 | 73,300 |
Jul 19, 2023 | 10.55 | 10.63 | 10.55 | 10.60 | 10.19 | 60,100 |
Jul 18, 2023 | 10.50 | 10.57 | 10.47 | 10.52 | 10.11 | 69,000 |
Jul 17, 2023 | 10.53 | 10.53 | 10.47 | 10.47 | 10.06 | 63,100 |
Jul 14, 2023 | 10.51 | 10.53 | 10.48 | 10.48 | 10.07 | 83,200 |
Jul 13, 2023 | 0.04 Dividend | |||||
Jul 13, 2023 | 10.49 | 10.55 | 10.48 | 10.51 | 10.10 | 30,700 |
Jul 12, 2023 | 10.49 | 10.53 | 10.43 | 10.49 | 10.05 | 83,700 |
Jul 11, 2023 | 10.45 | 10.48 | 10.41 | 10.43 | 9.99 | 46,600 |
Jul 10, 2023 | 10.45 | 10.47 | 10.41 | 10.45 | 10.01 | 53,100 |
Jul 7, 2023 | 10.41 | 10.47 | 10.39 | 10.41 | 9.97 | 67,600 |
Jul 6, 2023 | 10.48 | 10.49 | 10.35 | 10.44 | 10.00 | 82,100 |
Jul 5, 2023 | 10.55 | 10.55 | 10.50 | 10.53 | 10.08 | 89,300 |
Jul 3, 2023 | 10.48 | 10.56 | 10.45 | 10.52 | 10.07 | 54,600 |
Jun 30, 2023 | 10.55 | 10.56 | 10.44 | 10.44 | 10.00 | 86,300 |
Jun 29, 2023 | 10.53 | 10.53 | 10.44 | 10.45 | 10.01 | 103,700 |
Jun 28, 2023 | 10.47 | 10.55 | 10.47 | 10.54 | 10.09 | 100,500 |
Jun 27, 2023 | 10.48 | 10.49 | 10.45 | 10.47 | 10.03 | 75,100 |
Jun 26, 2023 | 10.40 | 10.44 | 10.38 | 10.43 | 9.99 | 74,800 |
Jun 23, 2023 | 10.37 | 10.42 | 10.36 | 10.37 | 9.93 | 79,900 |
Jun 22, 2023 | 10.36 | 10.37 | 10.31 | 10.32 | 9.88 | 60,700 |
Jun 21, 2023 | 10.37 | 10.38 | 10.32 | 10.33 | 9.89 | 78,700 |
Jun 20, 2023 | 10.32 | 10.38 | 10.32 | 10.34 | 9.90 | 66,800 |
Jun 16, 2023 | 10.33 | 10.36 | 10.29 | 10.29 | 9.85 | 72,800 |
Jun 15, 2023 | 10.34 | 10.37 | 10.32 | 10.33 | 9.89 | 94,200 |
Jun 14, 2023 | 0.04 Dividend | |||||
Jun 14, 2023 | 10.32 | 10.34 | 10.30 | 10.34 | 9.90 | 46,500 |
Jun 13, 2023 | 10.42 | 10.42 | 10.29 | 10.31 | 9.84 | 41,600 |
Jun 12, 2023 | 10.42 | 10.42 | 10.36 | 10.38 | 9.90 | 53,700 |
Jun 9, 2023 | 10.40 | 10.40 | 10.36 | 10.36 | 9.89 | 51,700 |
Jun 8, 2023 | 10.32 | 10.39 | 10.28 | 10.36 | 9.89 | 105,300 |
Jun 7, 2023 | 10.34 | 10.35 | 10.27 | 10.27 | 9.80 | 78,600 |
Jun 6, 2023 | 10.27 | 10.33 | 10.26 | 10.29 | 9.82 | 134,600 |
Jun 5, 2023 | 10.20 | 10.27 | 10.20 | 10.24 | 9.77 | 58,400 |
Jun 2, 2023 | 10.30 | 10.30 | 10.17 | 10.17 | 9.70 | 112,800 |
Jun 1, 2023 | 10.19 | 10.29 | 10.19 | 10.22 | 9.75 | 75,800 |
May 31, 2023 | 10.16 | 10.19 | 10.15 | 10.16 | 9.69 | 91,200 |
May 30, 2023 | 10.09 | 10.15 | 10.09 | 10.13 | 9.67 | 69,000 |
May 26, 2023 | 10.04 | 10.11 | 10.04 | 10.06 | 9.60 | 73,200 |
May 25, 2023 | 10.05 | 10.08 | 10.04 | 10.08 | 9.62 | 66,200 |
May 24, 2023 | 10.16 | 10.19 | 10.00 | 10.00 | 9.54 | 125,500 |
May 23, 2023 | 10.23 | 10.23 | 10.15 | 10.18 | 9.71 | 70,100 |
May 22, 2023 | 10.29 | 10.29 | 10.15 | 10.18 | 9.71 | 74,200 |
May 19, 2023 | 10.32 | 10.32 | 10.21 | 10.23 | 9.76 | 97,800 |
May 18, 2023 | 10.39 | 10.39 | 10.33 | 10.33 | 9.86 | 110,200 |
May 17, 2023 | 10.40 | 10.40 | 10.36 | 10.39 | 9.91 | 63,900 |
May 16, 2023 | 10.42 | 10.44 | 10.38 | 10.40 | 9.92 | 74,700 |
May 15, 2023 | 10.44 | 10.47 | 10.41 | 10.42 | 9.94 | 63,000 |
May 12, 2023 | 0.04 Dividend | |||||
May 12, 2023 | 10.51 | 10.51 | 10.39 | 10.45 | 9.97 | 49,000 |
May 11, 2023 | 10.49 | 10.50 | 10.44 | 10.45 | 9.94 | 38,200 |
May 10, 2023 | 10.47 | 10.53 | 10.44 | 10.46 | 9.95 | 60,800 |
May 9, 2023 | 10.50 | 10.50 | 10.39 | 10.43 | 9.92 | 89,000 |
May 8, 2023 | 10.54 | 10.57 | 10.45 | 10.46 | 9.95 | 55,900 |
May 5, 2023 | 10.56 | 10.59 | 10.49 | 10.54 | 10.02 | 103,100 |
May 4, 2023 | 10.40 | 10.52 | 10.38 | 10.50 | 9.98 | 156,400 |
May 3, 2023 | 10.42 | 10.46 | 10.40 | 10.40 | 9.89 | 133,200 |
May 2, 2023 | 10.38 | 10.48 | 10.38 | 10.45 | 9.94 | 109,400 |
May 1, 2023 | 10.50 | 10.54 | 10.45 | 10.45 | 9.94 | 97,800 |
Apr 28, 2023 | 10.50 | 10.58 | 10.49 | 10.54 | 10.02 | 80,100 |
Apr 27, 2023 | 10.49 | 10.54 | 10.48 | 10.49 | 9.97 | 92,900 |
Apr 26, 2023 | 10.43 | 10.55 | 10.43 | 10.49 | 9.97 | 118,500 |
Apr 25, 2023 | 10.52 | 10.57 | 10.40 | 10.42 | 9.91 | 93,700 |
Apr 24, 2023 | 10.51 | 10.59 | 10.51 | 10.51 | 9.99 | 59,800 |
Related Tickers
MVT BlackRock MuniVest Fund II, Inc.
10.47
+0.58%
VFL abrdn National Municipal Income Fund
9.92
+0.33%
MVF BlackRock MuniVest Fund, Inc.
6.83
+0.07%
MYI BlackRock MuniYield Quality Fund III, Inc.
10.99
+0.41%
MQT BlackRock MuniYield Quality Fund II, Inc.
9.92
+0.10%
MHD BlackRock MuniHoldings Fund, Inc.
11.51
+0.22%
NMCO Nuveen Municipal Credit Opportunities Fund
10.23
+0.20%
MUI BlackRock Municipal Income Fund, Inc.
11.65
+0.22%
BLE BlackRock Municipal Income Trust II
10.43
+0.43%
DTF DTF Tax-Free Income 2028 Term Fund Inc.
10.75
+1.06%