NYSE - Delayed Quote • USD
Magnachip Semiconductor Corporation (MX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 3/28/2024 2:16 PM | 2.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MX240517C00005000 | 4/25/2024 7:41 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 205 | 0 | 6.25% |
| MX240517C00007500 | 4/5/2024 1:30 PM | 7.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 3/19/2024 7:10 PM | 2.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 353.91% |
| MX240517P00005000 | 4/17/2024 1:34 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
AOSL Alpha and Omega Semiconductor Limited
21.51
+1.41%
MXL MaxLinear, Inc.
20.68
-1.19%
HHUSF Hua Hong Semiconductor Limited
2.0000
0.00%
MTSI MACOM Technology Solutions Holdings, Inc.
100.58
-0.14%
ICG Intchains Group Limited
9.05
-1.66%
SLAB Silicon Laboratories Inc.
118.93
+4.09%
MPWR Monolithic Power Systems, Inc.
660.34
+2.82%
POWI Power Integrations, Inc.
67.26
+0.46%
SGH SMART Global Holdings, Inc.
18.49
+4.11%
VSH Vishay Intertechnology, Inc.
22.10
-0.81%