NYSE - Delayed Quote • USD
MV Oil Trust (MVO)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517C00007500 | 4/16/2024 1:44 PM | 7.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MVO240517C00010000 | 4/22/2024 4:52 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 42 | 6.25% |
| MVO240517C00012500 | 4/17/2024 7:00 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 109 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517P00005000 | 2/6/2024 7:44 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 16 | 249.61% |
| MVO240517P00010000 | 4/22/2024 5:26 PM | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 67 | 0.00% |
| MVO240517P00012500 | 4/11/2024 4:40 PM | 12.5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| MVO240517P00015000 | 2/26/2024 6:37 PM | 15 | 4.15 | 2.70 | 6.90 | 0.00 | 0.00% | 2 | 0 | 283.20% |
| MVO240517P00020000 | 9/22/2023 3:47 PM | 20 | 8.00 | 8.60 | 9.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| MVO240517P00025000 | 9/15/2023 5:46 PM | 25 | 12.20 | 12.10 | 14.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VOC VOC Energy Trust
6.12
-0.49%
MTR Mesa Royalty Trust
10.36
-7.42%
NRT North European Oil Royalty Trust
6.84
-0.15%
CRT Cross Timbers Royalty Trust
14.62
+1.42%
PVL Permianville Royalty Trust
1.6300
+10.88%
SBR Sabine Royalty Trust
62.89
-1.46%
PRT PermRock Royalty Trust
4.0350
-1.82%
TXO TXO Partners, L.P.
18.29
+0.33%
DMLP Dorchester Minerals, L.P.
34.47
+1.89%
CHKR Chesapeake Granite Wash Trust
0.6045
0.00%