NasdaqGM - Nasdaq Real Time Price USD

MicroVision, Inc. (MVIS)

1.4300 +0.0300 (+2.14%)
At close: 4:00 PM EDT
1.4300 0.00 (0.00%)
After hours: 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MVIS240426C00000500 4/19/2024 4:46 PM 0.5 0.97 0.26 1.50 0.00 0.00% 25 25 0.00%
MVIS240426C00001000 4/22/2024 2:40 PM 1 0.30 0.33 1.27 0.00 0.00% 14 10 1,368.75%
MVIS240426C00001500 4/24/2024 7:52 PM 1.5 0.04 0.04 0.05 0.01 33.33% 104 690 140.63%
MVIS240426C00002000 4/23/2024 1:30 PM 2 0.10 0.00 0.01 0.00 0.00% 11 533 212.50%
MVIS240426C00002500 4/17/2024 6:17 PM 2.5 0.02 0.00 0.02 0.00 0.00% 12 140 350.00%
MVIS240426C00003000 4/19/2024 4:20 PM 3 0.01 0.00 0.01 0.00 0.00% 81 114 387.50%
MVIS240426C00004000 4/23/2024 1:30 PM 4 0.01 0.00 0.01 0.00 0.00% 1 86 500.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MVIS240426P00001000 4/22/2024 3:33 PM 1 0.01 0.00 0.01 0.00 0.00% 8 342 237.50%
MVIS240426P00001500 4/24/2024 5:56 PM 1.5 0.08 0.08 0.11 -0.05 -38.46% 49 782 98.44%
MVIS240426P00002000 4/16/2024 1:30 PM 2 0.52 0.07 1.44 0.00 0.00% 10 10 675.00%
MVIS240426P00002500 4/16/2024 7:46 PM 2.5 1.25 0.59 1.93 0.00 0.00% 2 2 846.88%
MVIS240426P00003000 4/10/2024 1:39 PM 3 1.41 1.11 2.43 0.00 0.00% - 1 987.50%

Related Tickers

CPTN Cepton, Inc.
2.8700
-4.33%
 
AWIN AERWINS Technologies Inc.
2.7800
-16.52%
 
BMI Badger Meter, Inc.
183.14
-1.75%
 
COHR Coherent Corp.
52.10
-0.48%
 
WATT Energous Corporation
1.4000
+2.94%
 
WRAP Wrap Technologies, Inc.
1.9700
-2.48%
 
SOBR SOBR Safe, Inc.
0.3021
+16.91%
 
DPLS DarkPulse, Inc.
0.0009
0.00%
 
LUNA Luna Innovations Incorporated
2.0500
-7.66%
 
BKSY BlackSky Technology Inc.
1.2800
+4.07%