NasdaqCM - Nasdaq Real Time Price • USD
MVB Financial Corp. (MVBF)
As of 11:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF240719C00022500 | 1/12/2024 2:38 PM | 22.5 | 2.60 | 0.70 | 3.10 | 0.00 | 0.00% | 1 | 2 | 70.56% |
| MVBF240719C00025000 | 12/28/2023 2:33 PM | 25 | 2.00 | 1.00 | 2.60 | 0.00 | 0.00% | - | 1 | 85.89% |
| MVBF240719C00030000 | 4/25/2024 1:55 PM | 30 | 0.01 | 0.05 | 2.55 | 0.00 | 0.00% | - | 20 | 97.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF240719P00020000 | 2/8/2024 4:45 PM | 20 | 1.90 | 1.00 | 1.70 | 0.00 | 0.00% | 4 | 29 | 47.12% |
| MVBF240719P00022500 | 12/28/2023 2:33 PM | 22.5 | 2.20 | 1.30 | 2.50 | 0.00 | 0.00% | - | 1 | 24.22% |
| MVBF240719P00025000 | 12/28/2023 2:33 PM | 25 | 3.60 | 3.20 | 3.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| MVBF240719P00030000 | 3/6/2024 2:30 PM | 30 | 8.30 | 6.60 | 9.90 | 0.00 | 0.00% | 1 | 1 | 51.76% |
Related Tickers
CFBK CF Bankshares Inc.
18.37
-0.27%
COSO CoastalSouth Bancshares, Inc.
17.49
0.00%
AVBH Avidbank Holdings, Inc.
19.23
+0.05%
AMBZ American Business Bank
33.15
-1.04%
FOTB First Ottawa Bancshares, Inc.
110.00
0.00%
LNKB LINKBANCORP, Inc.
6.67
-0.52%
BCAL Southern California Bancorp
14.10
0.00%
HLAN Heartland BancCorp
89.98
0.00%
MCBI Mountain Commerce Bancorp, Inc.
17.54
-1.16%
PBAM Private Bancorp of America, Inc.
33.81
-0.56%