Advertisement
U.S. markets closed

McEwen Mining Inc. (MUX)

NYSE - NYSE Delayed Price. Currency in USD
9.86+0.23 (+2.39%)
At close: 04:00PM EDT
9.89 +0.03 (+0.30%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX240419C000050002024-03-08 10:30AM EDT5.003.244.405.400.00-55156.25%
MUX240419C000060002024-03-05 10:33AM EDT6.002.052.605.300.00-16141.41%
MUX240419C000070002024-03-28 1:59PM EDT7.003.102.603.20+0.77+33.05%837386.72%
MUX240419C000080002024-03-28 9:51AM EDT8.001.701.802.20-0.03-1.73%233682.42%
MUX240419C000090002024-03-28 2:50PM EDT9.001.100.951.20+0.25+29.41%27889358.59%
MUX240419C000100002024-03-28 1:41PM EDT10.000.550.350.50+0.21+61.76%4720450.59%
MUX240419C000110002024-03-28 2:16PM EDT11.000.190.100.20+0.17+850.00%1201552.73%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX240419P000050002024-02-28 11:05AM EDT5.000.120.000.750.00--1274.61%
MUX240419P000060002024-03-04 10:30AM EDT6.000.150.000.750.00-36216.02%
MUX240419P000070002024-03-20 3:28PM EDT7.000.060.000.000.00-503550.00%
MUX240419P000080002024-03-28 1:52PM EDT8.000.050.050.10-0.05-50.00%2617667.97%
MUX240419P000090002024-03-28 9:56AM EDT9.000.150.100.25-0.10-40.00%29853.13%
MUX240419P000100002024-03-28 12:02PM EDT10.000.490.400.60-0.23-31.94%102054.30%