NYSE - Nasdaq Real Time Price • USD
Mitsubishi UFJ Financial Group, Inc. (MUFG)
As of 11:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00005000 | 9/27/2023 5:24 PM | 5 | 3.76 | 2.55 | 3.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MUFG240517C00007500 | 4/19/2024 5:15 PM | 7.5 | 2.33 | 2.00 | 3.20 | 0.00 | 0.00% | 1 | 55 | 82.81% |
| MUFG240517C00010000 | 4/23/2024 3:36 PM | 10 | 0.34 | 0.20 | 0.50 | 0.00 | 0.00% | 5 | 4,313 | 48.05% |
| MUFG240517C00012500 | 4/24/2024 2:22 PM | 12.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 976 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00002500 | 2/9/2024 6:37 PM | 2.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 440.63% |
| MUFG240517P00007500 | 3/15/2024 1:30 PM | 7.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 53 | 123.44% |
| MUFG240517P00010000 | 4/24/2024 4:37 PM | 10 | 0.22 | 0.20 | 0.55 | 0.00 | 0.00% | 11 | 99 | 56.64% |
Related Tickers
SMFG Sumitomo Mitsui Financial Group, Inc.
11.33
-0.44%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.19
-0.75%
BCS Barclays PLC
10.23
+6.56%
HSBC HSBC Holdings plc
41.73
+0.10%
SAN Banco Santander, S.A.
5.03
-0.50%
ING ING Groep N.V.
15.69
+0.19%
UBS UBS Group AG
27.30
-0.22%
8316.T Sumitomo Mitsui Financial Group, Inc.
8,796.00
-0.72%
JPM-PC JPMorgan Chase & Co.
25.15
-0.65%
IDCBY Industrial and Commercial Bank of China Limited
10.60
+0.85%