NYSE - Delayed Quote USD

BlackRock MuniHoldings California Quality Fund, Inc. (MUC)

10.68 +0.02 (+0.14%)
At close: April 19 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 10.69 10.71 10.66 10.68 10.68 99,300
Apr 18, 2024 10.64 10.68 10.63 10.67 10.67 232,700
Apr 17, 2024 10.67 10.68 10.62 10.64 10.64 210,100
Apr 16, 2024 10.59 10.66 10.56 10.60 10.60 311,700
Apr 15, 2024 10.67 10.70 10.59 10.61 10.61 167,700
Apr 12, 2024 0.05 Dividend
Apr 12, 2024 10.76 10.76 10.67 10.70 10.70 199,800
Apr 11, 2024 10.82 10.82 10.71 10.79 10.74 151,500
Apr 10, 2024 10.85 10.88 10.72 10.75 10.70 273,300
Apr 9, 2024 10.96 10.98 10.88 10.93 10.88 194,600
Apr 8, 2024 10.92 10.98 10.92 10.92 10.87 215,800
Apr 5, 2024 11.08 11.08 10.95 10.96 10.91 161,100
Apr 4, 2024 11.05 11.07 11.01 11.05 11.00 167,500
Apr 3, 2024 10.96 11.02 10.92 10.99 10.94 280,100
Apr 2, 2024 10.94 11.01 10.91 11.01 10.96 329,700
Apr 1, 2024 11.03 11.04 10.94 11.00 10.95 253,900
Mar 28, 2024 10.99 11.04 10.99 11.01 10.96 135,300
Mar 27, 2024 10.97 11.03 10.97 11.03 10.98 140,700
Mar 26, 2024 11.02 11.04 10.96 10.98 10.93 276,100
Mar 25, 2024 11.01 11.04 10.99 11.02 10.97 181,500
Mar 22, 2024 11.07 11.07 11.04 11.05 11.00 96,800
Mar 21, 2024 11.09 11.09 10.99 11.00 10.95 315,800
Mar 20, 2024 11.16 11.16 10.98 11.09 11.04 368,300
Mar 19, 2024 11.17 11.19 11.13 11.16 11.11 146,700
Mar 18, 2024 11.20 11.22 11.14 11.18 11.13 165,200
Mar 15, 2024 11.10 11.20 11.06 11.17 11.12 269,000
Mar 14, 2024 0.05 Dividend
Mar 14, 2024 11.07 11.12 11.06 11.10 11.05 193,100
Mar 13, 2024 11.15 11.17 11.10 11.16 11.06 234,300
Mar 12, 2024 11.21 11.24 11.13 11.15 11.05 187,100
Mar 11, 2024 11.24 11.24 11.20 11.22 11.12 174,600
Mar 8, 2024 11.15 11.21 11.13 11.19 11.09 271,000
Mar 7, 2024 11.11 11.15 11.08 11.10 11.00 216,700
Mar 6, 2024 11.13 11.13 11.07 11.11 11.01 265,400
Mar 5, 2024 11.08 11.12 11.07 11.11 11.01 140,100
Mar 4, 2024 11.00 11.11 11.00 11.03 10.93 211,800
Mar 1, 2024 11.02 11.07 11.00 11.05 10.95 193,000
Feb 29, 2024 11.00 11.05 11.00 11.02 10.92 173,100
Feb 28, 2024 10.91 10.99 10.91 10.97 10.87 128,900
Feb 27, 2024 10.97 10.97 10.91 10.91 10.81 224,800
Feb 26, 2024 11.03 11.06 10.96 10.97 10.87 170,500
Feb 23, 2024 11.08 11.09 11.02 11.06 10.96 177,300
Feb 22, 2024 11.16 11.17 11.01 11.01 10.91 285,900
Feb 21, 2024 11.14 11.16 11.09 11.12 11.02 112,900
Feb 20, 2024 11.12 11.12 11.08 11.12 11.02 115,200
Feb 16, 2024 11.10 11.13 11.08 11.11 11.01 102,100
Feb 15, 2024 11.09 11.17 11.09 11.14 11.04 342,800
Feb 14, 2024 0.05 Dividend
Feb 14, 2024 11.05 11.08 11.05 11.07 10.97 153,000
Feb 13, 2024 11.11 11.11 11.07 11.11 10.96 355,400
Feb 12, 2024 11.16 11.19 11.14 11.17 11.02 198,200
Feb 9, 2024 11.13 11.13 11.09 11.10 10.95 351,700
Feb 8, 2024 11.10 11.10 11.06 11.08 10.93 130,000
Feb 7, 2024 11.16 11.17 11.07 11.10 10.95 407,800
Feb 6, 2024 11.04 11.14 11.04 11.14 10.99 123,400
Feb 5, 2024 11.05 11.07 11.02 11.04 10.89 270,400
Feb 2, 2024 11.15 11.15 11.08 11.11 10.96 361,600
Feb 1, 2024 11.24 11.28 11.18 11.22 11.07 401,900
Jan 31, 2024 11.12 11.15 11.05 11.14 10.99 373,500
Jan 30, 2024 11.15 11.17 11.05 11.08 10.93 265,700
Jan 29, 2024 11.08 11.11 11.04 11.09 10.94 208,800
Jan 26, 2024 11.09 11.09 11.01 11.03 10.88 389,800
Jan 25, 2024 11.05 11.09 11.05 11.06 10.91 345,900
Jan 24, 2024 11.11 11.11 11.01 11.02 10.87 182,000
Jan 23, 2024 11.05 11.08 11.01 11.07 10.92 892,500
Jan 22, 2024 11.04 11.12 11.03 11.08 10.93 256,400
Jan 19, 2024 11.00 11.11 10.92 10.97 10.82 1,695,900
Jan 18, 2024 11.07 11.10 10.97 11.02 10.87 515,800
Jan 17, 2024 11.07 11.09 11.01 11.06 10.91 401,500
Jan 16, 2024 11.16 11.19 11.09 11.11 10.96 365,900
Jan 12, 2024 11.21 11.30 11.19 11.20 11.05 339,300
Jan 11, 2024 0.05 Dividend
Jan 11, 2024 11.11 11.24 11.07 11.22 11.07 252,800
Jan 10, 2024 11.23 11.23 11.16 11.16 10.96 215,200
Jan 9, 2024 11.20 11.26 11.17 11.18 10.98 187,400
Jan 8, 2024 11.17 11.26 11.16 11.22 11.02 367,200
Jan 5, 2024 11.25 11.28 11.15 11.17 10.97 283,700
Jan 4, 2024 11.24 11.30 11.24 11.24 11.04 120,700
Jan 3, 2024 11.17 11.30 11.17 11.27 11.07 135,800
Jan 2, 2024 11.10 11.27 11.10 11.24 11.04 394,100
Dec 29, 2023 10.98 11.18 10.98 11.13 10.93 450,300
Dec 28, 2023 11.10 11.17 11.03 11.04 10.85 494,000
Dec 27, 2023 11.18 11.18 11.10 11.15 10.95 506,300
Dec 26, 2023 11.09 11.17 11.08 11.13 10.93 438,200
Dec 22, 2023 11.15 11.18 11.12 11.13 10.93 406,800
Dec 21, 2023 11.11 11.18 11.11 11.15 10.95 551,000
Dec 20, 2023 11.04 11.11 11.04 11.07 10.87 470,300
Dec 19, 2023 11.03 11.07 11.01 11.04 10.85 413,200
Dec 18, 2023 10.97 11.04 10.96 11.03 10.84 565,600
Dec 15, 2023 10.98 10.99 10.95 10.99 10.80 268,900
Dec 14, 2023 0.05 Dividend
Dec 14, 2023 10.86 11.00 10.86 10.97 10.78 385,600
Dec 13, 2023 10.74 10.90 10.73 10.89 10.65 490,600
Dec 12, 2023 10.76 10.85 10.74 10.74 10.50 401,300
Dec 11, 2023 10.88 10.95 10.77 10.80 10.56 371,300
Dec 8, 2023 10.78 10.89 10.78 10.86 10.62 440,200
Dec 7, 2023 10.78 10.87 10.76 10.81 10.57 398,900
Dec 6, 2023 10.76 10.83 10.75 10.75 10.51 519,700
Dec 5, 2023 10.74 10.83 10.73 10.77 10.53 309,900
Dec 4, 2023 10.69 10.80 10.69 10.74 10.50 323,600
Dec 1, 2023 10.63 10.78 10.63 10.77 10.53 433,600
Nov 30, 2023 10.69 10.71 10.62 10.63 10.40 564,400
Nov 29, 2023 10.61 10.77 10.60 10.72 10.48 333,200
Nov 28, 2023 10.43 10.57 10.43 10.55 10.32 278,500
Nov 27, 2023 10.40 10.50 10.38 10.47 10.24 244,100
Nov 24, 2023 10.46 10.46 10.43 10.44 10.21 172,600
Nov 22, 2023 10.45 10.48 10.35 10.45 10.22 471,900
Nov 21, 2023 10.36 10.47 10.32 10.45 10.22 454,200
Nov 20, 2023 10.35 10.40 10.32 10.37 10.14 608,000
Nov 17, 2023 10.40 10.51 10.33 10.38 10.15 374,500
Nov 16, 2023 10.20 10.38 10.20 10.37 10.14 441,900
Nov 15, 2023 10.04 10.20 10.04 10.14 9.92 489,000
Nov 14, 2023 0.03 Dividend
Nov 14, 2023 9.97 10.07 9.97 10.02 9.80 241,100
Nov 13, 2023 9.85 9.92 9.83 9.90 9.65 307,900
Nov 10, 2023 9.88 9.92 9.85 9.92 9.67 388,700
Nov 9, 2023 9.87 9.91 9.82 9.82 9.57 454,800
Nov 8, 2023 9.80 9.91 9.79 9.89 9.64 308,900
Nov 7, 2023 9.74 9.83 9.74 9.79 9.54 416,000
Nov 6, 2023 9.68 9.69 9.63 9.69 9.44 158,500
Nov 3, 2023 9.63 9.74 9.61 9.68 9.43 292,800
Nov 2, 2023 9.47 9.57 9.47 9.53 9.29 445,000
Nov 1, 2023 9.29 9.41 9.27 9.37 9.13 507,500
Oct 31, 2023 9.31 9.35 9.23 9.24 9.01 351,300
Oct 30, 2023 9.29 9.37 9.28 9.29 9.05 237,600
Oct 27, 2023 9.25 9.32 9.23 9.30 9.06 166,600
Oct 26, 2023 9.19 9.31 9.19 9.29 9.05 515,800
Oct 25, 2023 9.32 9.33 9.20 9.21 8.98 241,000
Oct 24, 2023 9.34 9.42 9.32 9.34 9.10 232,500
Oct 23, 2023 9.35 9.40 9.30 9.30 9.06 230,000
Oct 20, 2023 9.35 9.44 9.35 9.38 9.14 282,900
Oct 19, 2023 9.49 9.49 9.38 9.39 9.15 337,400
Oct 18, 2023 9.54 9.55 9.44 9.48 9.24 265,100
Oct 17, 2023 9.58 9.63 9.52 9.58 9.34 405,300
Oct 16, 2023 9.70 9.70 9.63 9.64 9.40 152,200
Oct 13, 2023 0.03 Dividend
Oct 13, 2023 9.75 9.77 9.70 9.74 9.49 261,300
Oct 12, 2023 9.73 9.80 9.68 9.74 9.46 265,800
Oct 11, 2023 9.63 9.71 9.63 9.70 9.42 440,000
Oct 10, 2023 9.47 9.60 9.45 9.56 9.28 467,000
Oct 9, 2023 9.41 9.52 9.41 9.51 9.24 246,600
Oct 6, 2023 9.38 9.51 9.36 9.41 9.14 378,600
Oct 5, 2023 9.47 9.52 9.47 9.50 9.23 396,000
Oct 4, 2023 9.46 9.56 9.44 9.49 9.22 524,900
Oct 3, 2023 9.49 9.57 9.43 9.43 9.16 306,000
Oct 2, 2023 9.60 9.64 9.49 9.52 9.25 393,700
Sep 29, 2023 9.59 9.67 9.56 9.56 9.28 236,800
Sep 28, 2023 9.63 9.65 9.57 9.57 9.29 208,400
Sep 27, 2023 9.83 9.84 9.57 9.64 9.36 519,200
Sep 26, 2023 9.86 9.87 9.78 9.80 9.52 318,700
Sep 25, 2023 10.02 10.02 9.90 9.93 9.64 319,200
Sep 22, 2023 10.08 10.14 10.01 10.10 9.81 346,300
Sep 21, 2023 10.13 10.15 10.04 10.05 9.76 110,600
Sep 20, 2023 10.15 10.22 10.15 10.20 9.91 103,400
Sep 19, 2023 10.16 10.18 10.13 10.16 9.87 293,800
Sep 18, 2023 10.14 10.21 10.14 10.17 9.88 319,100
Sep 15, 2023 10.17 10.20 10.17 10.18 9.89 310,100
Sep 14, 2023 0.03 Dividend
Sep 14, 2023 10.29 10.29 10.18 10.20 9.91 294,400
Sep 13, 2023 10.25 10.34 10.25 10.30 9.97 272,600
Sep 12, 2023 10.23 10.26 10.23 10.23 9.90 213,800
Sep 11, 2023 10.26 10.30 10.23 10.24 9.91 155,400
Sep 8, 2023 10.36 10.36 10.23 10.23 9.90 171,900
Sep 7, 2023 10.31 10.34 10.31 10.32 9.99 497,500
Sep 6, 2023 10.33 10.38 10.33 10.35 10.02 211,600
Sep 5, 2023 10.31 10.38 10.31 10.33 10.00 227,300
Sep 1, 2023 10.38 10.41 10.30 10.34 10.01 424,600
Aug 31, 2023 10.38 10.43 10.38 10.38 10.05 345,400
Aug 30, 2023 10.35 10.44 10.35 10.38 10.05 211,400
Aug 29, 2023 10.30 10.40 10.30 10.38 10.05 167,900
Aug 28, 2023 10.31 10.35 10.31 10.32 9.99 164,500
Aug 25, 2023 10.28 10.34 10.28 10.30 9.97 262,100
Aug 24, 2023 10.37 10.38 10.26 10.28 9.95 351,600
Aug 23, 2023 10.40 10.43 10.36 10.40 10.07 171,600
Aug 22, 2023 10.42 10.44 10.37 10.37 10.04 129,700
Aug 21, 2023 10.39 10.40 10.36 10.39 10.06 159,100
Aug 18, 2023 10.40 10.46 10.40 10.41 10.08 298,400
Aug 17, 2023 10.45 10.50 10.43 10.43 10.10 228,400
Aug 16, 2023 10.53 10.56 10.47 10.47 10.13 194,700
Aug 15, 2023 10.55 10.59 10.54 10.56 10.22 186,400
Aug 14, 2023 0.03 Dividend
Aug 14, 2023 10.52 10.55 10.49 10.55 10.21 204,500
Aug 11, 2023 10.52 10.54 10.50 10.53 10.16 222,600
Aug 10, 2023 10.54 10.58 10.49 10.49 10.12 241,100
Aug 9, 2023 10.53 10.58 10.53 10.54 10.17 175,500
Aug 8, 2023 10.51 10.55 10.51 10.51 10.14 174,700
Aug 7, 2023 10.54 10.65 10.48 10.50 10.13 255,900
Aug 4, 2023 10.61 10.66 10.56 10.57 10.20 164,000
Aug 3, 2023 10.70 10.72 10.57 10.59 10.22 186,900
Aug 2, 2023 10.79 10.82 10.76 10.80 10.42 245,500
Aug 1, 2023 10.78 10.86 10.78 10.84 10.46 223,800
Jul 31, 2023 10.89 10.96 10.82 10.85 10.47 296,200
Jul 28, 2023 10.80 10.89 10.80 10.83 10.45 179,800
Jul 27, 2023 10.87 10.87 10.79 10.79 10.41 180,000
Jul 26, 2023 10.84 10.91 10.84 10.87 10.49 249,900
Jul 25, 2023 10.86 10.88 10.83 10.87 10.49 212,100
Jul 24, 2023 10.85 10.90 10.78 10.88 10.50 143,100
Jul 21, 2023 10.83 10.86 10.83 10.85 10.47 498,300
Jul 20, 2023 10.81 10.85 10.79 10.82 10.44 196,100
Jul 19, 2023 10.83 10.90 10.83 10.85 10.47 188,000
Jul 18, 2023 10.80 10.85 10.78 10.82 10.44 246,400
Jul 17, 2023 10.78 10.83 10.75 10.80 10.42 162,400
Jul 14, 2023 10.83 10.83 10.78 10.78 10.40 100,200
Jul 13, 2023 0.03 Dividend
Jul 13, 2023 10.82 10.89 10.79 10.87 10.49 206,300
Jul 12, 2023 10.84 10.89 10.80 10.85 10.44 99,300
Jul 11, 2023 10.83 10.83 10.74 10.76 10.35 93,100
Jul 10, 2023 10.75 10.82 10.75 10.79 10.38 70,600
Jul 7, 2023 10.70 10.80 10.70 10.75 10.34 284,200
Jul 6, 2023 10.72 10.84 10.71 10.75 10.34 344,400
Jul 5, 2023 10.87 10.89 10.78 10.78 10.37 194,300
Jul 3, 2023 10.83 10.92 10.83 10.90 10.48 127,400
Jun 30, 2023 10.90 10.90 10.83 10.85 10.44 160,200
Jun 29, 2023 10.84 10.87 10.80 10.81 10.40 189,200
Jun 28, 2023 10.83 10.90 10.83 10.88 10.46 156,500
Jun 27, 2023 10.81 10.89 10.81 10.83 10.42 150,100
Jun 26, 2023 10.78 10.84 10.77 10.78 10.37 263,900
Jun 23, 2023 10.77 10.84 10.77 10.80 10.39 163,500
Jun 22, 2023 10.68 10.76 10.68 10.74 10.33 177,400
Jun 21, 2023 10.75 10.77 10.67 10.75 10.34 182,600
Jun 20, 2023 10.73 10.76 10.71 10.73 10.32 183,300
Jun 16, 2023 10.69 10.76 10.69 10.70 10.29 124,300
Jun 15, 2023 10.77 10.77 10.71 10.75 10.34 160,100
Jun 14, 2023 0.03 Dividend
Jun 14, 2023 10.73 10.73 10.68 10.73 10.32 206,100
Jun 13, 2023 10.76 10.78 10.71 10.72 10.28 277,600
Jun 12, 2023 10.70 10.74 10.69 10.72 10.28 130,000
Jun 9, 2023 10.65 10.76 10.64 10.70 10.26 127,200
Jun 8, 2023 10.61 10.68 10.60 10.64 10.20 204,700
Jun 7, 2023 10.66 10.70 10.56 10.57 10.13 234,300
Jun 6, 2023 10.59 10.63 10.59 10.63 10.19 135,400
Jun 5, 2023 10.54 10.60 10.53 10.60 10.16 144,800
Jun 2, 2023 10.59 10.60 10.50 10.55 10.12 242,700
Jun 1, 2023 10.59 10.63 10.55 10.59 10.15 228,000
May 31, 2023 10.40 10.54 10.40 10.53 10.10 225,900
May 30, 2023 10.35 10.41 10.32 10.38 9.95 332,200
May 26, 2023 10.35 10.38 10.31 10.32 9.89 516,800
May 25, 2023 10.39 10.39 10.35 10.38 9.95 369,500
May 24, 2023 10.48 10.53 10.33 10.34 9.91 267,100
May 23, 2023 10.55 10.58 10.48 10.50 10.07 192,200
May 22, 2023 10.67 10.68 10.46 10.54 10.11 258,600
May 19, 2023 10.68 10.71 10.63 10.65 10.21 260,800
May 18, 2023 10.73 10.75 10.68 10.68 10.24 176,400
May 17, 2023 10.79 10.81 10.74 10.76 10.32 122,100
May 16, 2023 10.69 10.77 10.69 10.76 10.32 203,900
May 15, 2023 10.73 10.76 10.71 10.72 10.28 118,900
May 12, 2023 0.03 Dividend
May 12, 2023 10.76 10.78 10.72 10.72 10.28 159,800
May 11, 2023 10.80 10.82 10.78 10.78 10.30 97,100
May 10, 2023 10.85 10.86 10.78 10.78 10.30 147,800
May 9, 2023 10.81 10.82 10.75 10.82 10.34 305,800
May 8, 2023 10.82 10.83 10.78 10.79 10.31 90,800
May 5, 2023 10.81 10.84 10.75 10.82 10.34 219,100
May 4, 2023 10.75 10.81 10.75 10.77 10.29 152,800
May 3, 2023 10.75 10.82 10.70 10.76 10.28 214,100
May 2, 2023 10.75 10.81 10.71 10.77 10.29 253,300
May 1, 2023 10.81 10.85 10.75 10.76 10.28 155,900
Apr 28, 2023 10.82 10.88 10.82 10.85 10.37 99,100
Apr 27, 2023 10.81 10.82 10.76 10.80 10.32 180,400
Apr 26, 2023 10.80 10.80 10.73 10.76 10.28 240,900
Apr 25, 2023 10.74 10.78 10.72 10.75 10.27 200,300
Apr 24, 2023 10.75 10.77 10.72 10.75 10.27 106,200
Apr 21, 2023 10.80 10.80 10.60 10.68 10.21 292,300
Apr 20, 2023 10.68 10.80 10.66 10.75 10.27 157,400

Related Tickers

NKX Nuveen California AMT-Free Quality Municipal Income Fund
11.97
-0.17%
 
BFZ BlackRock California Municipal Income Trust
11.55
-0.26%
 
NAC Nuveen California Quality Municipal Income Fund
10.74
-0.19%
 
PZC PIMCO California Municipal Income Fund III
6.99
-0.85%
 
PCQ PIMCO California Municipal Income Fund
9.11
-1.30%
 
PCK PIMCO California Municipal Income Fund II
5.68
+0.18%
 
NXC Nuveen California Select Tax-Free Income Portfolio
12.86
-0.09%
 
NCA Nuveen California Municipal Value Fund
8.65
+0.12%
 
MHD BlackRock MuniHoldings Fund, Inc.
11.51
+0.17%
 
BFK BlackRock Municipal Income Trust
9.96
+0.10%