NYSE - Delayed Quote • USD
Minerals Technologies Inc. (MTX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX240517C00050000 | 10/17/2023 6:16 PM | 50 | 5.80 | 12.00 | 16.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| MTX240517C00055000 | 10/12/2023 3:37 PM | 55 | 3.10 | 6.10 | 10.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MTX240517C00060000 | 11/7/2023 6:55 PM | 60 | 2.20 | 5.00 | 9.80 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| MTX240517C00065000 | 12/11/2023 5:01 PM | 65 | 2.50 | 3.50 | 8.50 | 0.00 | 0.00% | 5 | 10 | 58.84% |
| MTX240517C00070000 | 12/21/2023 6:51 PM | 70 | 4.20 | 0.10 | 5.00 | 0.00 | 0.00% | - | 4 | 53.03% |
| MTX240517C00075000 | 4/19/2024 7:38 PM | 75 | 0.60 | 0.55 | 2.15 | -3.60 | -85.71% | 2 | 13 | 44.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX240517P00045000 | 10/25/2023 3:29 PM | 45 | 2.40 | 0.25 | 3.70 | 0.00 | 0.00% | 86 | 0 | 162.65% |
| MTX240517P00050000 | 3/27/2024 3:48 PM | 50 | 1.41 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 144.82% |
| MTX240517P00075000 | 4/11/2024 4:43 PM | 75 | 3.20 | 1.60 | 6.50 | 0.00 | 0.00% | 10 | 0 | 56.96% |
Related Tickers
KWR Quaker Chemical Corporation
190.49
+1.32%
OEC Orion S.A.
24.09
+2.47%
SXT Sensient Technologies Corporation
69.14
+1.33%
BCPC Balchem Corporation
143.48
+0.25%
KOP Koppers Holdings Inc.
53.28
+0.24%
NEU NewMarket Corporation
586.34
+0.51%
NGVT Ingevity Corporation
44.44
+2.16%
AVNT Avient Corporation
42.52
+0.38%
SCL Stepan Company
84.17
+2.57%
IOSP Innospec Inc.
122.28
+1.21%