Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240419C00012000 | 2024-03-14 12:44PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MTW240419C00013000 | 2024-03-25 3:44PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTW240419C00014000 | 2024-03-27 9:35AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MTW240419C00015000 | 2024-03-25 10:58AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MTW240419C00016000 | 2024-03-18 12:06PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240419P00010000 | 2024-03-15 2:32PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MTW240419P00012000 | 2024-03-15 2:32PM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MTW240419P00013000 | 2024-03-25 3:14PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MTW240419P00014000 | 2024-03-15 11:36AM EDT | 14.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
MTW240419P00015000 | 2024-02-16 11:36AM EDT | 15.00 | 1.40 | 1.95 | 2.70 | 0.00 | - | 25 | 25 | 123.93% |