Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Meritage Corp (MTH)

Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.80 +10.19%
on 04/19/24
166.90 -1.10%
on 04/25/24
+14.98 (+9.98%)
since 04/18/24
1-Month
149.40 +10.49%
on 04/17/24
177.88 -7.20%
on 03/28/24
-2.18 (-1.30%)
since 03/25/24
3-Month
147.77 +11.71%
on 02/20/24
177.88 -7.20%
on 03/28/24
-1.04 (-0.63%)
since 01/25/24
6-Month
109.23 +51.12%
on 11/01/23
179.68 -8.13%
on 01/22/24
+55.22 (+50.27%)
since 10/25/23
YTD
147.77 +11.71%
on 02/20/24
179.68 -8.13%
on 01/22/24
-9.13 (-5.24%)
since 12/29/23
52-Week
109.23 +51.12%
on 11/01/23
179.68 -8.13%
on 01/22/24
+40.04 (+32.02%)
since 04/25/23
2-Year
62.51 +164.07%
on 06/17/22
179.68 -8.13%
on 01/22/24
+81.57 (+97.69%)
since 04/25/22
3-Year
62.51 +164.07%
on 06/13/22
179.68 -8.13%
on 01/22/24
+58.68 (+55.16%)
since 04/26/21
5-Year
25.24 +554.00%
on 03/16/20
179.68 -8.13%
on 01/22/24
+112.27 (+212.63%)
since 04/29/19
10-Year
25.24 +554.00%
on 03/01/20
179.68 -8.13%
on 01/01/24
+126.49 (+327.86%)
since 04/01/14
20-Year
5.10 +3,136.67%
on 11/01/08
179.68 -8.13%
on 01/01/24
+131.15 (+386.57%)
since 04/01/04

52-Week Key Points

52-Week High 179.68
Last Price 165.07
Fibonacci 61.8% 152.77
Fibonacci 50% 144.46
Fibonacci 38.2% 136.14
52-Week Low 109.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.10%
1-Month 3 times -7.20%
3-Month 5 times -7.20%
6-Month 17 times -8.13%
YTD 5 times -8.13%
52-Week 25 times -8.13%
2-Year 46 times -8.13%
3-Year 16 times -8.13%
5-Year 40 times -8.13%
10-Year 25 times -8.13%
20-Year 23 times -8.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.19%
1-Month 7 times +10.49%
3-Month 5 times +11.71%
6-Month 2 times +51.12%
YTD 8 times +11.71%
52-Week 9 times +51.12%
2-Year 10 times +164.07%
3-Year 16 times +164.07%
5-Year 7 times +554.00%
10-Year 7 times +554.00%
20-Year 9 times +3,136.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar