Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Matador Resources Company (MTDR)

Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.50 +3.52%
on 03/27/24
69.40 -3.79%
on 03/25/24
-1.88 (-2.74%)
since 03/21/24
1-Month
62.24 +7.28%
on 03/05/24
69.40 -3.79%
on 03/25/24
+4.07 (+6.49%)
since 02/28/24
3-Month
51.92 +28.60%
on 02/05/24
69.40 -3.79%
on 03/25/24
+9.28 (+16.14%)
since 12/28/23
6-Month
51.72 +29.10%
on 12/12/23
69.40 -3.79%
on 03/25/24
+6.07 (+10.00%)
since 09/28/23
YTD
51.92 +28.60%
on 02/05/24
69.40 -3.79%
on 03/25/24
+9.91 (+17.43%)
since 12/29/23
52-Week
42.04 +58.82%
on 05/04/23
69.40 -3.79%
on 03/25/24
+19.87 (+42.37%)
since 03/28/23
2-Year
41.17 +62.18%
on 07/14/22
73.78 -9.50%
on 11/07/22
+11.41 (+20.61%)
since 03/28/22
3-Year
21.80 +206.28%
on 04/19/21
73.78 -9.50%
on 11/07/22
+41.09 (+160.01%)
since 03/29/21
5-Year
1.11 +5,915.31%
on 03/16/20
73.78 -9.50%
on 11/07/22
+47.23 (+241.71%)
since 04/01/19
10-Year
1.11 +5,915.31%
on 03/01/20
73.78 -9.50%
on 11/01/22
+42.28 (+172.64%)
since 03/01/14

52-Week Key Points

52-Week High 69.40
Last Price 66.77
Fibonacci 61.8% 58.95
Fibonacci 50% 55.72
Fibonacci 38.2% 52.49
52-Week Low 42.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.79%
1-Month 13 times -3.79%
3-Month 21 times -3.79%
6-Month 12 times -3.79%
YTD 20 times -3.79%
52-Week 34 times -3.79%
2-Year 18 times -9.50%
3-Year 28 times -9.50%
5-Year 32 times -9.50%
10-Year 18 times -9.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.52%
1-Month 2 times +7.28%
3-Month 7 times +28.60%
6-Month 7 times +29.10%
YTD 7 times +28.60%
52-Week 6 times +58.82%
2-Year 11 times +62.18%
3-Year 3 times +206.28%
5-Year 13 times +5,915.31%
10-Year 8 times +5,915.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar