NasdaqGS - Delayed Quote • USD
MicroStrategy Incorporated (MSTR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:20 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00600000 | 4/24/2024 3:09 PM | 600 | 685.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C00620000 | 3/20/2024 7:21 PM | 620 | 911.78 | 546.00 | 565.55 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| MSTR240426C00630000 | 3/11/2024 3:36 PM | 630 | 998.00 | 928.00 | 942.70 | 0.00 | 0.00% | 2 | 2 | 2,350.09% |
| MSTR240426C00640000 | 4/9/2024 1:30 PM | 640 | 821.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426C00650000 | 4/19/2024 1:35 PM | 650 | 588.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426C00670000 | 4/4/2024 4:29 PM | 670 | 1,042.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C00700000 | 4/22/2024 7:53 PM | 700 | 614.94 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426C00710000 | 4/8/2024 5:21 PM | 710 | 820.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426C00720000 | 4/8/2024 7:53 PM | 720 | 800.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C00730000 | 4/3/2024 7:56 PM | 730 | 876.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MSTR240426C00750000 | 4/23/2024 2:28 PM | 750 | 624.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C00760000 | 3/25/2024 1:33 PM | 760 | 876.50 | 544.05 | 564.00 | 0.00 | 0.00% | 1 | 1 | 732.09% |
| MSTR240426C00800000 | 4/23/2024 6:04 PM | 800 | 558.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C00810000 | 4/17/2024 5:31 PM | 810 | 377.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426C00850000 | 4/23/2024 2:28 PM | 850 | 525.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C00890000 | 4/16/2024 1:45 PM | 890 | 402.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426C00900000 | 4/24/2024 1:31 PM | 900 | 406.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426C00910000 | 4/23/2024 2:18 PM | 910 | 454.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426C00920000 | 4/11/2024 2:15 PM | 920 | 626.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426C00930000 | 4/19/2024 5:14 PM | 930 | 283.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MSTR240426C00940000 | 4/18/2024 2:15 PM | 940 | 318.74 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426C00950000 | 4/18/2024 2:15 PM | 950 | 309.24 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| MSTR240426C00975000 | 4/22/2024 1:38 PM | 975 | 270.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426C00980000 | 4/24/2024 1:50 PM | 980 | 363.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MSTR240426C00990000 | 3/26/2024 1:30 PM | 990 | 924.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426C01000000 | 4/24/2024 1:47 PM | 1000 | 325.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426C01010000 | 4/19/2024 4:37 PM | 1010 | 191.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426C01020000 | 4/23/2024 1:36 PM | 1020 | 298.20 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| MSTR240426C01030000 | 4/22/2024 5:09 PM | 1030 | 318.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MSTR240426C01040000 | 4/19/2024 7:20 PM | 1040 | 182.57 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| MSTR240426C01050000 | 4/23/2024 6:36 PM | 1050 | 306.01 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| MSTR240426C01060000 | 4/23/2024 1:34 PM | 1060 | 261.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426C01070000 | 4/19/2024 7:57 PM | 1070 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| MSTR240426C01080000 | 4/24/2024 5:11 PM | 1080 | 208.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426C01090000 | 4/23/2024 3:03 PM | 1090 | 265.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C01100000 | 4/24/2024 5:11 PM | 1100 | 189.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MSTR240426C01110000 | 4/24/2024 1:32 PM | 1110 | 186.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426C01120000 | 4/18/2024 5:11 PM | 1120 | 154.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426C01125000 | 4/22/2024 2:12 PM | 1125 | 197.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426C01130000 | 4/24/2024 2:57 PM | 1130 | 171.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C01135000 | 4/24/2024 2:45 PM | 1135 | 145.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C01140000 | 4/24/2024 2:45 PM | 1140 | 141.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MSTR240426C01150000 | 4/24/2024 7:43 PM | 1150 | 134.68 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| MSTR240426C01160000 | 4/23/2024 4:47 PM | 1160 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426C01165000 | 4/22/2024 5:55 PM | 1165 | 188.35 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| MSTR240426C01170000 | 4/24/2024 7:28 PM | 1170 | 114.90 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| MSTR240426C01175000 | 4/24/2024 1:56 PM | 1175 | 147.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C01180000 | 4/24/2024 7:28 PM | 1180 | 106.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426C01185000 | 4/24/2024 5:00 PM | 1185 | 109.95 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| MSTR240426C01190000 | 4/23/2024 3:12 PM | 1190 | 175.35 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| MSTR240426C01195000 | 4/24/2024 7:08 PM | 1195 | 92.65 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| MSTR240426C01200000 | 4/24/2024 5:02 PM | 1200 | 93.95 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
| MSTR240426C01205000 | 4/24/2024 6:08 PM | 1205 | 99.50 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
| MSTR240426C01210000 | 4/24/2024 6:08 PM | 1210 | 95.45 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| MSTR240426C01215000 | 4/24/2024 7:57 PM | 1215 | 71.56 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| MSTR240426C01220000 | 4/24/2024 7:57 PM | 1220 | 65.25 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| MSTR240426C01225000 | 4/24/2024 7:59 PM | 1225 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| MSTR240426C01230000 | 4/24/2024 7:57 PM | 1230 | 62.00 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| MSTR240426C01235000 | 4/24/2024 4:05 PM | 1235 | 69.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MSTR240426C01240000 | 4/24/2024 3:45 PM | 1240 | 59.75 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| MSTR240426C01245000 | 4/24/2024 3:22 PM | 1245 | 63.75 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| MSTR240426C01250000 | 4/24/2024 7:49 PM | 1250 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 0.00% |
| MSTR240426C01255000 | 4/24/2024 3:25 PM | 1255 | 56.64 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| MSTR240426C01260000 | 4/24/2024 7:01 PM | 1260 | 42.76 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| MSTR240426C01265000 | 4/24/2024 7:59 PM | 1265 | 41.50 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| MSTR240426C01270000 | 4/24/2024 7:59 PM | 1270 | 41.40 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 0 | 1.56% |
| MSTR240426C01275000 | 4/24/2024 7:58 PM | 1275 | 35.65 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 3.13% |
| MSTR240426C01280000 | 4/24/2024 7:59 PM | 1280 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 3.13% |
| MSTR240426C01285000 | 4/24/2024 7:59 PM | 1285 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 6.25% |
| MSTR240426C01290000 | 4/24/2024 7:45 PM | 1290 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 6.25% |
| MSTR240426C01295000 | 4/24/2024 6:55 PM | 1295 | 27.10 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 6.25% |
| MSTR240426C01300000 | 4/24/2024 7:59 PM | 1300 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 552 | 0 | 6.25% |
| MSTR240426C01305000 | 4/24/2024 7:46 PM | 1305 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 6.25% |
| MSTR240426C01310000 | 4/24/2024 7:57 PM | 1310 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 12.50% |
| MSTR240426C01315000 | 4/24/2024 7:33 PM | 1315 | 27.20 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 12.50% |
| MSTR240426C01320000 | 4/24/2024 7:59 PM | 1320 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 12.50% |
| MSTR240426C01330000 | 4/24/2024 7:59 PM | 1330 | 16.13 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 12.50% |
| MSTR240426C01340000 | 4/24/2024 7:33 PM | 1340 | 17.25 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 0 | 12.50% |
| MSTR240426C01350000 | 4/24/2024 7:59 PM | 1350 | 11.97 | 0.00 | 0.00 | 0.00 | 0.00% | 562 | 0 | 12.50% |
| MSTR240426C01360000 | 4/24/2024 7:39 PM | 1360 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 25.00% |
| MSTR240426C01370000 | 4/24/2024 7:55 PM | 1370 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 0 | 25.00% |
| MSTR240426C01380000 | 4/24/2024 7:23 PM | 1380 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 25.00% |
| MSTR240426C01390000 | 4/24/2024 6:31 PM | 1390 | 9.34 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 25.00% |
| MSTR240426C01395000 | 4/24/2024 7:59 PM | 1395 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 25.00% |
| MSTR240426C01400000 | 4/24/2024 7:59 PM | 1400 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 873 | 0 | 25.00% |
| MSTR240426C01405000 | 4/24/2024 7:56 PM | 1405 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 25.00% |
| MSTR240426C01410000 | 4/24/2024 6:59 PM | 1410 | 5.09 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 25.00% |
| MSTR240426C01415000 | 4/24/2024 6:43 PM | 1415 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 25.00% |
| MSTR240426C01420000 | 4/24/2024 7:27 PM | 1420 | 5.17 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| MSTR240426C01425000 | 4/24/2024 7:20 PM | 1425 | 4.78 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 25.00% |
| MSTR240426C01430000 | 4/24/2024 7:58 PM | 1430 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 127 | 0 | 25.00% |
| MSTR240426C01435000 | 4/24/2024 7:43 PM | 1435 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| MSTR240426C01440000 | 4/24/2024 6:06 PM | 1440 | 4.97 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 25.00% |
| MSTR240426C01445000 | 4/24/2024 7:59 PM | 1445 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 25.00% |
| MSTR240426C01450000 | 4/24/2024 7:59 PM | 1450 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 426 | 0 | 25.00% |
| MSTR240426C01455000 | 4/24/2024 5:25 PM | 1455 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MSTR240426C01460000 | 4/24/2024 7:25 PM | 1460 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 50.00% |
| MSTR240426C01465000 | 4/24/2024 5:18 PM | 1465 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| MSTR240426C01470000 | 4/24/2024 5:15 PM | 1470 | 3.42 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 50.00% |
| MSTR240426C01475000 | 4/24/2024 6:31 PM | 1475 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 50.00% |
| MSTR240426C01480000 | 4/24/2024 7:52 PM | 1480 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| MSTR240426C01485000 | 4/24/2024 2:44 PM | 1485 | 3.76 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
| MSTR240426C01490000 | 4/24/2024 7:23 PM | 1490 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 50.00% |
| MSTR240426C01495000 | 4/24/2024 7:22 PM | 1495 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MSTR240426C01500000 | 4/24/2024 7:58 PM | 1500 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 587 | 0 | 50.00% |
| MSTR240426C01505000 | 4/24/2024 7:22 PM | 1505 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 50.00% |
| MSTR240426C01510000 | 4/24/2024 7:01 PM | 1510 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 0 | 50.00% |
| MSTR240426C01512500 | 4/24/2024 4:32 PM | 1512.5 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MSTR240426C01515000 | 4/24/2024 7:15 PM | 1515 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| MSTR240426C01517500 | 4/24/2024 3:42 PM | 1517.5 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| MSTR240426C01520000 | 4/24/2024 7:52 PM | 1520 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| MSTR240426C01522500 | 4/24/2024 4:32 PM | 1522.5 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C01525000 | 4/24/2024 7:53 PM | 1525 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 50.00% |
| MSTR240426C01527500 | 4/24/2024 2:47 PM | 1527.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C01530000 | 4/24/2024 4:39 PM | 1530 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| MSTR240426C01532500 | 4/23/2024 6:19 PM | 1532.5 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| MSTR240426C01535000 | 4/24/2024 4:23 PM | 1535 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
| MSTR240426C01537500 | 4/24/2024 2:46 PM | 1537.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01540000 | 4/24/2024 7:55 PM | 1540 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MSTR240426C01545000 | 4/24/2024 7:28 PM | 1545 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 50.00% |
| MSTR240426C01550000 | 4/24/2024 7:55 PM | 1550 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 171 | 0 | 50.00% |
| MSTR240426C01555000 | 4/24/2024 7:17 PM | 1555 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| MSTR240426C01560000 | 4/24/2024 7:51 PM | 1560 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| MSTR240426C01565000 | 4/24/2024 4:23 PM | 1565 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| MSTR240426C01570000 | 4/24/2024 7:51 PM | 1570 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 50.00% |
| MSTR240426C01575000 | 4/24/2024 7:59 PM | 1575 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| MSTR240426C01580000 | 4/24/2024 6:59 PM | 1580 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| MSTR240426C01585000 | 4/24/2024 1:37 PM | 1585 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01590000 | 4/23/2024 7:53 PM | 1590 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 50.00% |
| MSTR240426C01595000 | 4/24/2024 5:01 PM | 1595 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01600000 | 4/24/2024 7:58 PM | 1600 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 211 | 0 | 50.00% |
| MSTR240426C01605000 | 4/24/2024 1:49 PM | 1605 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01610000 | 4/24/2024 7:21 PM | 1610 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MSTR240426C01615000 | 4/24/2024 5:00 PM | 1615 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MSTR240426C01620000 | 4/24/2024 4:13 PM | 1620 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MSTR240426C01625000 | 4/24/2024 6:47 PM | 1625 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01630000 | 4/24/2024 5:36 PM | 1630 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01635000 | 4/22/2024 5:19 PM | 1635 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C01640000 | 4/24/2024 7:08 PM | 1640 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| MSTR240426C01645000 | 4/24/2024 4:21 PM | 1645 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C01650000 | 4/24/2024 7:58 PM | 1650 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 50.00% |
| MSTR240426C01655000 | 4/24/2024 7:37 PM | 1655 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| MSTR240426C01660000 | 4/24/2024 4:16 PM | 1660 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| MSTR240426C01665000 | 4/24/2024 4:23 PM | 1665 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MSTR240426C01670000 | 4/24/2024 5:00 PM | 1670 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01675000 | 4/24/2024 6:38 PM | 1675 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MSTR240426C01680000 | 4/24/2024 7:17 PM | 1680 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MSTR240426C01685000 | 4/24/2024 1:39 PM | 1685 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01690000 | 4/24/2024 4:42 PM | 1690 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C01695000 | 4/24/2024 7:08 PM | 1695 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| MSTR240426C01700000 | 4/24/2024 7:56 PM | 1700 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 161 | 0 | 50.00% |
| MSTR240426C01705000 | 4/24/2024 6:26 PM | 1705 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 50.00% |
| MSTR240426C01710000 | 4/24/2024 4:13 PM | 1710 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01715000 | 4/24/2024 6:26 PM | 1715 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| MSTR240426C01720000 | 4/23/2024 7:59 PM | 1720 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| MSTR240426C01725000 | 4/24/2024 1:54 PM | 1725 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01730000 | 4/23/2024 5:48 PM | 1730 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| MSTR240426C01735000 | 4/22/2024 1:58 PM | 1735 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01740000 | 4/24/2024 2:23 PM | 1740 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01745000 | 4/24/2024 6:21 PM | 1745 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| MSTR240426C01750000 | 4/24/2024 7:55 PM | 1750 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 0 | 50.00% |
| MSTR240426C01755000 | 4/24/2024 1:57 PM | 1755 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01760000 | 4/24/2024 3:12 PM | 1760 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MSTR240426C01765000 | 4/22/2024 5:03 PM | 1765 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01770000 | 4/24/2024 3:31 PM | 1770 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C01775000 | 4/23/2024 6:15 PM | 1775 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01780000 | 4/24/2024 2:40 PM | 1780 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01785000 | 4/24/2024 7:36 PM | 1785 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C01790000 | 4/19/2024 7:58 PM | 1790 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| MSTR240426C01795000 | 4/19/2024 7:49 PM | 1795 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01800000 | 4/24/2024 7:46 PM | 1800 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 50.00% |
| MSTR240426C01805000 | 4/24/2024 3:23 PM | 1805 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01810000 | 4/24/2024 3:22 PM | 1810 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01815000 | 4/22/2024 5:31 PM | 1815 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01820000 | 4/24/2024 2:40 PM | 1820 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01825000 | 4/23/2024 3:22 PM | 1825 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01830000 | 4/23/2024 6:17 PM | 1830 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01840000 | 4/23/2024 2:31 PM | 1840 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01850000 | 4/24/2024 6:08 PM | 1850 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| MSTR240426C01860000 | 4/24/2024 4:23 PM | 1860 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| MSTR240426C01865000 | 4/19/2024 3:46 PM | 1865 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01870000 | 4/23/2024 1:49 PM | 1870 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01875000 | 4/24/2024 1:40 PM | 1875 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01880000 | 4/22/2024 5:47 PM | 1880 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| MSTR240426C01890000 | 4/11/2024 5:35 PM | 1890 | 51.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01895000 | 4/24/2024 6:24 PM | 1895 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C01900000 | 4/24/2024 7:31 PM | 1900 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 50.00% |
| MSTR240426C01905000 | 4/23/2024 3:41 PM | 1905 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01910000 | 4/22/2024 5:34 PM | 1910 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| MSTR240426C01915000 | 4/24/2024 2:10 PM | 1915 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01920000 | 4/22/2024 1:45 PM | 1920 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01925000 | 4/22/2024 2:58 PM | 1925 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01930000 | 4/10/2024 3:15 PM | 1930 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01935000 | 4/22/2024 2:44 PM | 1935 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01940000 | 4/24/2024 7:09 PM | 1940 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| MSTR240426C01945000 | 4/24/2024 2:40 PM | 1945 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01950000 | 4/23/2024 7:50 PM | 1950 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 50.00% |
| MSTR240426C01955000 | 4/24/2024 3:08 PM | 1955 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| MSTR240426C01960000 | 4/15/2024 2:47 PM | 1960 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01965000 | 4/15/2024 4:59 PM | 1965 | 9.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01970000 | 4/22/2024 7:38 PM | 1970 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C01975000 | 4/16/2024 2:32 PM | 1975 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C01980000 | 4/22/2024 7:24 PM | 1980 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
| MSTR240426C01990000 | 4/22/2024 1:53 PM | 1990 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| MSTR240426C01995000 | 4/22/2024 7:49 PM | 1995 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 50.00% |
| MSTR240426C02000000 | 4/24/2024 7:58 PM | 2000 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 123 | 0 | 50.00% |
| MSTR240426C02020000 | 4/24/2024 1:59 PM | 2020 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C02040000 | 4/18/2024 4:54 PM | 2040 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| MSTR240426C02050000 | 4/24/2024 1:41 PM | 2050 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C02060000 | 4/3/2024 4:36 PM | 2060 | 123.57 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| MSTR240426C02080000 | 4/18/2024 4:54 PM | 2080 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| MSTR240426C02100000 | 4/24/2024 7:17 PM | 2100 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MSTR240426C02120000 | 4/22/2024 7:33 PM | 2120 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C02140000 | 4/22/2024 1:45 PM | 2140 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C02150000 | 4/24/2024 2:01 PM | 2150 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C02160000 | 4/16/2024 5:16 PM | 2160 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MSTR240426C02180000 | 4/22/2024 3:50 PM | 2180 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C02200000 | 4/24/2024 4:08 PM | 2200 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| MSTR240426C02220000 | 4/19/2024 2:46 PM | 2220 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C02240000 | 4/12/2024 3:19 PM | 2240 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C02250000 | 4/23/2024 2:16 PM | 2250 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C02260000 | 4/2/2024 1:30 PM | 2260 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C02280000 | 4/15/2024 1:30 PM | 2280 | 10.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C02300000 | 4/24/2024 5:47 PM | 2300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 100.00% |
| MSTR240426C02320000 | 4/18/2024 7:55 PM | 2320 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 100.00% |
| MSTR240426C02350000 | 4/23/2024 2:16 PM | 2350 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C02400000 | 4/24/2024 4:39 PM | 2400 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C02450000 | 4/24/2024 6:36 PM | 2450 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 50.00% |
| MSTR240426C02500000 | 4/24/2024 5:47 PM | 2500 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| MSTR240426C02550000 | 4/24/2024 1:40 PM | 2550 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C02600000 | 4/22/2024 7:36 PM | 2600 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 0 | 50.00% |
| MSTR240426C02650000 | 4/22/2024 1:30 PM | 2650 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 123 | 0 | 50.00% |
| MSTR240426C02700000 | 4/22/2024 7:28 PM | 2700 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C02750000 | 4/24/2024 7:19 PM | 2750 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| MSTR240426C02800000 | 4/24/2024 1:40 PM | 2800 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C02850000 | 4/22/2024 1:47 PM | 2850 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| MSTR240426C02900000 | 4/23/2024 1:30 PM | 2900 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C02950000 | 4/24/2024 2:52 PM | 2950 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C03000000 | 4/24/2024 2:52 PM | 3000 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| MSTR240426C03050000 | 4/24/2024 1:30 PM | 3050 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C03100000 | 4/17/2024 3:18 PM | 3100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MSTR240426C03150000 | 4/24/2024 2:38 PM | 3150 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C03200000 | 4/23/2024 2:22 PM | 3200 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C03250000 | 4/22/2024 7:18 PM | 3250 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C03300000 | 4/24/2024 2:00 PM | 3300 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426C03350000 | 4/24/2024 1:31 PM | 3350 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C03400000 | 4/24/2024 3:35 PM | 3400 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MSTR240426C03450000 | 4/22/2024 3:50 PM | 3450 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C03500000 | 4/24/2024 2:06 PM | 3500 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 50.00% |
| MSTR240426C03550000 | 4/8/2024 5:09 PM | 3550 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426C03600000 | 4/18/2024 2:24 PM | 3600 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MSTR240426C03650000 | 4/17/2024 5:22 PM | 3650 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426C03700000 | 4/22/2024 4:23 PM | 3700 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 50.00% |
| MSTR240426C03750000 | 4/24/2024 1:59 PM | 3750 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MSTR240426C03800000 | 4/23/2024 3:08 PM | 3800 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00600000 | 4/24/2024 7:59 PM | 600 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 254 | 0 | 50.00% |
| MSTR240426P00610000 | 4/22/2024 1:37 PM | 610 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MSTR240426P00620000 | 4/22/2024 4:05 PM | 620 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00630000 | 4/23/2024 6:46 PM | 630 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426P00640000 | 4/23/2024 6:45 PM | 640 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MSTR240426P00650000 | 4/24/2024 1:39 PM | 650 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00660000 | 4/19/2024 7:47 PM | 660 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00670000 | 4/24/2024 4:38 PM | 670 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426P00680000 | 4/22/2024 6:00 PM | 680 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00690000 | 4/24/2024 4:17 PM | 690 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 100.00% |
| MSTR240426P00700000 | 4/24/2024 7:08 PM | 700 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
| MSTR240426P00710000 | 4/19/2024 7:50 PM | 710 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00720000 | 4/24/2024 2:04 PM | 720 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00730000 | 4/24/2024 2:37 PM | 730 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426P00740000 | 4/24/2024 3:13 PM | 740 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MSTR240426P00750000 | 4/24/2024 7:11 PM | 750 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
| MSTR240426P00760000 | 4/24/2024 3:13 PM | 760 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426P00770000 | 4/24/2024 2:52 PM | 770 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00780000 | 4/24/2024 7:40 PM | 780 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| MSTR240426P00790000 | 4/23/2024 4:16 PM | 790 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426P00800000 | 4/24/2024 7:57 PM | 800 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 0 | 50.00% |
| MSTR240426P00810000 | 4/24/2024 7:24 PM | 810 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MSTR240426P00820000 | 4/24/2024 1:45 PM | 820 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00830000 | 4/24/2024 2:32 PM | 830 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00840000 | 4/24/2024 6:52 PM | 840 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| MSTR240426P00850000 | 4/24/2024 6:13 PM | 850 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 50.00% |
| MSTR240426P00860000 | 4/24/2024 4:05 PM | 860 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00870000 | 4/24/2024 2:35 PM | 870 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426P00880000 | 4/24/2024 1:38 PM | 880 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| MSTR240426P00890000 | 4/24/2024 5:34 PM | 890 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MSTR240426P00900000 | 4/24/2024 7:40 PM | 900 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 0 | 50.00% |
| MSTR240426P00910000 | 4/24/2024 7:36 PM | 910 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| MSTR240426P00920000 | 4/24/2024 6:54 PM | 920 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MSTR240426P00930000 | 4/24/2024 7:20 PM | 930 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00940000 | 4/23/2024 4:48 PM | 940 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
| MSTR240426P00950000 | 4/24/2024 7:52 PM | 950 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 0 | 50.00% |
| MSTR240426P00955000 | 4/24/2024 4:31 PM | 955 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MSTR240426P00960000 | 4/24/2024 7:29 PM | 960 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| MSTR240426P00965000 | 4/24/2024 2:25 PM | 965 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00970000 | 4/24/2024 4:20 PM | 970 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MSTR240426P00975000 | 4/23/2024 2:59 PM | 975 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| MSTR240426P00980000 | 4/24/2024 5:35 PM | 980 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MSTR240426P00985000 | 4/24/2024 5:49 PM | 985 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00990000 | 4/24/2024 7:53 PM | 990 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MSTR240426P00995000 | 4/24/2024 7:05 PM | 995 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| MSTR240426P01000000 | 4/24/2024 7:59 PM | 1000 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 331 | 0 | 50.00% |
| MSTR240426P01010000 | 4/24/2024 7:04 PM | 1010 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| MSTR240426P01020000 | 4/24/2024 5:35 PM | 1020 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 50.00% |
| MSTR240426P01030000 | 4/24/2024 7:45 PM | 1030 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 50.00% |
| MSTR240426P01040000 | 4/24/2024 7:13 PM | 1040 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 50.00% |
| MSTR240426P01050000 | 4/24/2024 7:52 PM | 1050 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 50.00% |
| MSTR240426P01060000 | 4/24/2024 7:55 PM | 1060 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 50.00% |
| MSTR240426P01070000 | 4/24/2024 6:52 PM | 1070 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 50.00% |
| MSTR240426P01080000 | 4/24/2024 7:48 PM | 1080 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 50.00% |
| MSTR240426P01090000 | 4/24/2024 7:58 PM | 1090 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 0 | 50.00% |
| MSTR240426P01100000 | 4/24/2024 7:59 PM | 1100 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 610 | 0 | 50.00% |
| MSTR240426P01110000 | 4/24/2024 7:57 PM | 1110 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 25.00% |
| MSTR240426P01120000 | 4/24/2024 7:34 PM | 1120 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 25.00% |
| MSTR240426P01125000 | 4/24/2024 6:26 PM | 1125 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| MSTR240426P01130000 | 4/24/2024 7:52 PM | 1130 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 25.00% |
| MSTR240426P01135000 | 4/24/2024 7:59 PM | 1135 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
| MSTR240426P01140000 | 4/24/2024 7:56 PM | 1140 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 25.00% |
| MSTR240426P01145000 | 4/24/2024 3:47 PM | 1145 | 8.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| MSTR240426P01150000 | 4/24/2024 7:59 PM | 1150 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 0 | 25.00% |
| MSTR240426P01155000 | 4/24/2024 7:59 PM | 1155 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| MSTR240426P01160000 | 4/24/2024 7:56 PM | 1160 | 6.72 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| MSTR240426P01165000 | 4/24/2024 7:46 PM | 1165 | 6.65 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| MSTR240426P01170000 | 4/24/2024 7:59 PM | 1170 | 9.15 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 25.00% |
| MSTR240426P01175000 | 4/24/2024 7:59 PM | 1175 | 9.65 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| MSTR240426P01180000 | 4/24/2024 7:55 PM | 1180 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| MSTR240426P01185000 | 4/24/2024 7:59 PM | 1185 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 12.50% |
| MSTR240426P01190000 | 4/24/2024 6:50 PM | 1190 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 12.50% |
| MSTR240426P01195000 | 4/24/2024 7:43 PM | 1195 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| MSTR240426P01200000 | 4/24/2024 7:59 PM | 1200 | 14.24 | 0.00 | 0.00 | 0.00 | 0.00% | 530 | 0 | 12.50% |
| MSTR240426P01205000 | 4/24/2024 7:09 PM | 1205 | 13.86 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| MSTR240426P01210000 | 4/24/2024 7:58 PM | 1210 | 16.40 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 12.50% |
| MSTR240426P01215000 | 4/24/2024 7:57 PM | 1215 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
| MSTR240426P01220000 | 4/24/2024 7:59 PM | 1220 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 0 | 12.50% |
| MSTR240426P01225000 | 4/24/2024 7:28 PM | 1225 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 12.50% |
| MSTR240426P01230000 | 4/24/2024 7:59 PM | 1230 | 23.39 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 6.25% |
| MSTR240426P01235000 | 4/24/2024 7:59 PM | 1235 | 24.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| MSTR240426P01240000 | 4/24/2024 7:02 PM | 1240 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
| MSTR240426P01245000 | 4/24/2024 7:55 PM | 1245 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 6.25% |
| MSTR240426P01250000 | 4/24/2024 7:58 PM | 1250 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 286 | 0 | 3.13% |
| MSTR240426P01255000 | 4/24/2024 7:56 PM | 1255 | 31.35 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 3.13% |
| MSTR240426P01260000 | 4/24/2024 7:39 PM | 1260 | 28.10 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 1.56% |
| MSTR240426P01265000 | 4/24/2024 7:57 PM | 1265 | 35.50 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.20% |
| MSTR240426P01270000 | 4/24/2024 7:58 PM | 1270 | 40.25 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 0.00% |
| MSTR240426P01275000 | 4/24/2024 7:07 PM | 1275 | 43.45 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 0.00% |
| MSTR240426P01280000 | 4/24/2024 7:56 PM | 1280 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 0.00% |
| MSTR240426P01285000 | 4/24/2024 7:59 PM | 1285 | 49.00 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| MSTR240426P01290000 | 4/24/2024 6:56 PM | 1290 | 48.92 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| MSTR240426P01295000 | 4/24/2024 6:43 PM | 1295 | 42.25 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| MSTR240426P01300000 | 4/24/2024 7:59 PM | 1300 | 57.80 | 0.00 | 0.00 | 0.00 | 0.00% | 188 | 0 | 0.00% |
| MSTR240426P01305000 | 4/24/2024 7:00 PM | 1305 | 61.37 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| MSTR240426P01310000 | 4/24/2024 7:02 PM | 1310 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| MSTR240426P01315000 | 4/24/2024 7:31 PM | 1315 | 55.65 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| MSTR240426P01320000 | 4/24/2024 7:01 PM | 1320 | 73.00 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 0.00% |
| MSTR240426P01330000 | 4/24/2024 7:31 PM | 1330 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| MSTR240426P01340000 | 4/24/2024 7:03 PM | 1340 | 87.58 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
| MSTR240426P01350000 | 4/24/2024 7:58 PM | 1350 | 93.71 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| MSTR240426P01360000 | 4/24/2024 7:23 PM | 1360 | 90.97 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| MSTR240426P01370000 | 4/24/2024 7:33 PM | 1370 | 97.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| MSTR240426P01380000 | 4/24/2024 3:45 PM | 1380 | 122.92 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| MSTR240426P01390000 | 4/24/2024 7:23 PM | 1390 | 119.67 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MSTR240426P01395000 | 4/24/2024 2:04 PM | 1395 | 89.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| MSTR240426P01400000 | 4/24/2024 7:13 PM | 1400 | 130.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| MSTR240426P01405000 | 4/23/2024 6:32 PM | 1405 | 84.01 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| MSTR240426P01410000 | 4/24/2024 2:27 PM | 1410 | 124.00 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| MSTR240426P01415000 | 4/23/2024 2:10 PM | 1415 | 98.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01420000 | 4/24/2024 4:53 PM | 1420 | 149.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P01425000 | 4/24/2024 6:33 PM | 1425 | 149.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P01430000 | 4/24/2024 3:00 PM | 1430 | 140.09 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| MSTR240426P01435000 | 4/24/2024 1:42 PM | 1435 | 119.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01440000 | 4/23/2024 2:18 PM | 1440 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MSTR240426P01445000 | 4/24/2024 1:36 PM | 1445 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P01450000 | 4/24/2024 3:24 PM | 1450 | 181.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| MSTR240426P01455000 | 4/24/2024 1:36 PM | 1455 | 154.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P01460000 | 4/24/2024 1:37 PM | 1460 | 158.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01465000 | 4/22/2024 5:03 PM | 1465 | 160.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| MSTR240426P01470000 | 4/24/2024 3:20 PM | 1470 | 195.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01475000 | 4/24/2024 2:46 PM | 1475 | 193.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01480000 | 4/23/2024 2:45 PM | 1480 | 145.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| MSTR240426P01485000 | 4/23/2024 3:03 PM | 1485 | 151.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01490000 | 4/23/2024 4:38 PM | 1490 | 157.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P01495000 | 4/23/2024 2:19 PM | 1495 | 150.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01500000 | 4/24/2024 7:52 PM | 1500 | 220.78 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| MSTR240426P01505000 | 4/24/2024 2:02 PM | 1505 | 185.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MSTR240426P01510000 | 4/23/2024 4:38 PM | 1510 | 175.43 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| MSTR240426P01512500 | 4/24/2024 1:36 PM | 1512.5 | 206.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P01515000 | 4/23/2024 3:46 PM | 1515 | 186.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01517500 | 4/22/2024 5:26 PM | 1517.5 | 196.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P01520000 | 4/24/2024 1:36 PM | 1520 | 212.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01525000 | 4/24/2024 1:36 PM | 1525 | 218.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P01527500 | 4/22/2024 5:03 PM | 1527.5 | 211.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01530000 | 4/24/2024 3:59 PM | 1530 | 261.41 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P01537500 | 4/16/2024 4:20 PM | 1537.5 | 339.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426P01540000 | 4/24/2024 5:31 PM | 1540 | 246.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01550000 | 4/24/2024 5:31 PM | 1550 | 256.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P01555000 | 4/24/2024 2:02 PM | 1555 | 232.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P01560000 | 4/24/2024 1:37 PM | 1560 | 252.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01565000 | 4/16/2024 3:34 PM | 1565 | 319.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01570000 | 4/22/2024 5:03 PM | 1570 | 253.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MSTR240426P01580000 | 4/24/2024 5:15 PM | 1580 | 292.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01585000 | 4/22/2024 2:11 PM | 1585 | 289.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01590000 | 4/24/2024 5:15 PM | 1590 | 301.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MSTR240426P01595000 | 4/23/2024 2:05 PM | 1595 | 256.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01600000 | 4/24/2024 7:52 PM | 1600 | 319.68 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MSTR240426P01605000 | 4/11/2024 4:11 PM | 1605 | 189.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426P01610000 | 4/11/2024 2:53 PM | 1610 | 199.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P01615000 | 4/23/2024 3:37 PM | 1615 | 278.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MSTR240426P01620000 | 4/19/2024 1:35 PM | 1620 | 392.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01625000 | 4/10/2024 7:49 PM | 1625 | 200.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01630000 | 4/16/2024 2:31 PM | 1630 | 380.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P01635000 | 4/15/2024 3:10 PM | 1635 | 268.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426P01640000 | 4/24/2024 3:21 PM | 1640 | 366.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01645000 | 4/22/2024 5:51 PM | 1645 | 317.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01650000 | 4/24/2024 3:39 PM | 1650 | 363.32 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MSTR240426P01655000 | 4/15/2024 5:06 PM | 1655 | 283.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426P01660000 | 4/24/2024 7:56 PM | 1660 | 383.05 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
| MSTR240426P01665000 | 4/12/2024 7:15 PM | 1665 | 274.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01670000 | 4/18/2024 3:31 PM | 1670 | 424.92 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426P01680000 | 4/24/2024 7:56 PM | 1680 | 403.05 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
| MSTR240426P01685000 | 4/24/2024 7:56 PM | 1685 | 422.65 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| MSTR240426P01690000 | 4/24/2024 7:56 PM | 1690 | 413.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| MSTR240426P01695000 | 4/24/2024 7:56 PM | 1695 | 418.05 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| MSTR240426P01700000 | 4/24/2024 7:56 PM | 1700 | 437.65 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 0.00% |
| MSTR240426P01705000 | 4/24/2024 6:52 PM | 1705 | 437.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| MSTR240426P01710000 | 4/1/2024 2:03 PM | 1710 | 289.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01715000 | 4/24/2024 6:56 PM | 1715 | 434.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| MSTR240426P01720000 | 4/24/2024 6:52 PM | 1720 | 450.20 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| MSTR240426P01725000 | 4/24/2024 6:52 PM | 1725 | 442.10 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
| MSTR240426P01730000 | 4/24/2024 6:52 PM | 1730 | 461.70 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| MSTR240426P01735000 | 4/24/2024 6:52 PM | 1735 | 464.02 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 0 | 0.00% |
| MSTR240426P01740000 | 4/24/2024 6:56 PM | 1740 | 460.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| MSTR240426P01745000 | 4/24/2024 6:52 PM | 1745 | 462.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| MSTR240426P01750000 | 4/24/2024 6:52 PM | 1750 | 480.45 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| MSTR240426P01755000 | 4/24/2024 6:52 PM | 1755 | 485.20 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 0.00% |
| MSTR240426P01760000 | 4/24/2024 7:59 PM | 1760 | 485.00 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
| MSTR240426P01765000 | 4/24/2024 6:52 PM | 1765 | 496.35 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
| MSTR240426P01775000 | 4/24/2024 6:52 PM | 1775 | 505.35 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| MSTR240426P01780000 | 4/24/2024 6:34 PM | 1780 | 506.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MSTR240426P01785000 | 4/24/2024 6:56 PM | 1785 | 504.65 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| MSTR240426P01790000 | 4/24/2024 6:20 PM | 1790 | 493.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MSTR240426P01795000 | 4/24/2024 6:52 PM | 1795 | 512.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| MSTR240426P01800000 | 4/24/2024 7:31 PM | 1800 | 517.35 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| MSTR240426P01805000 | 4/24/2024 6:56 PM | 1805 | 524.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| MSTR240426P01810000 | 4/24/2024 6:56 PM | 1810 | 530.00 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 0.00% |
| MSTR240426P01815000 | 4/22/2024 7:58 PM | 1815 | 492.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P01820000 | 4/24/2024 6:56 PM | 1820 | 540.00 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 0.00% |
| MSTR240426P01825000 | 4/24/2024 6:56 PM | 1825 | 557.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| MSTR240426P01830000 | 4/22/2024 5:30 PM | 1830 | 486.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P01840000 | 4/24/2024 6:34 PM | 1840 | 565.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MSTR240426P01850000 | 4/24/2024 6:20 PM | 1850 | 565.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MSTR240426P01860000 | 4/24/2024 6:52 PM | 1860 | 590.20 | 0.00 | 0.00 | 0.00 | 0.00% | 325 | 0 | 0.00% |
| MSTR240426P01865000 | 4/24/2024 6:56 PM | 1865 | 589.50 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| MSTR240426P01870000 | 4/24/2024 6:56 PM | 1870 | 590.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| MSTR240426P01875000 | 4/10/2024 1:34 PM | 1875 | 510.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01880000 | 4/24/2024 6:52 PM | 1880 | 611.45 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 0.00% |
| MSTR240426P01890000 | 4/10/2024 7:33 PM | 1890 | 404.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P01900000 | 4/24/2024 7:49 PM | 1900 | 612.15 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 0.00% |
| MSTR240426P01905000 | 4/23/2024 3:37 PM | 1905 | 563.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01910000 | 4/12/2024 5:45 PM | 1910 | 472.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01925000 | 4/24/2024 6:52 PM | 1925 | 642.10 | 0.00 | 0.00 | 0.00 | 0.00% | 143 | 0 | 0.00% |
| MSTR240426P01930000 | 4/24/2024 6:34 PM | 1930 | 656.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MSTR240426P01940000 | 4/23/2024 5:12 PM | 1940 | 595.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01945000 | 4/24/2024 6:34 PM | 1945 | 670.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MSTR240426P01950000 | 4/11/2024 2:00 PM | 1950 | 433.90 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| MSTR240426P01955000 | 4/22/2024 2:06 PM | 1955 | 643.72 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P01960000 | 4/1/2024 6:30 PM | 1960 | 482.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P01980000 | 4/8/2024 2:37 PM | 1980 | 499.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MSTR240426P01985000 | 4/24/2024 6:56 PM | 1985 | 704.83 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| MSTR240426P01990000 | 4/8/2024 2:07 PM | 1990 | 533.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426P02000000 | 4/23/2024 5:48 PM | 2000 | 640.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P02020000 | 3/15/2024 6:58 PM | 2020 | 536.80 | 550.00 | 566.60 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240426P02040000 | 3/25/2024 3:24 PM | 2040 | 457.50 | 750.00 | 765.95 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MSTR240426P02050000 | 4/8/2024 6:17 PM | 2050 | 566.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P02060000 | 4/9/2024 6:22 PM | 2060 | 647.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426P02100000 | 4/17/2024 3:59 PM | 2100 | 944.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P02150000 | 4/17/2024 6:21 PM | 2150 | 927.35 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| MSTR240426P02320000 | 4/12/2024 4:44 PM | 2320 | 835.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P02400000 | 4/12/2024 4:44 PM | 2400 | 913.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P02550000 | 4/23/2024 1:30 PM | 2550 | 1,250.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P02650000 | 3/13/2024 1:44 PM | 2650 | 1,118.00 | 1,158.10 | 1,176.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240426P02850000 | 3/28/2024 3:21 PM | 2850 | 1,245.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P02900000 | 3/25/2024 5:05 PM | 2900 | 1,151.05 | 1,624.00 | 1,642.00 | 0.00 | 0.00% | 1 | 0 | 573.29% |
| MSTR240426P02950000 | 4/18/2024 2:21 PM | 2950 | 1,692.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P03000000 | 3/27/2024 1:35 PM | 3000 | 1,115.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P03100000 | 4/10/2024 6:24 PM | 3100 | 1,577.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MSTR240426P03150000 | 4/10/2024 6:24 PM | 3150 | 1,627.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MSTR240426P03200000 | 4/15/2024 1:30 PM | 3200 | 1,750.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426P03300000 | 4/22/2024 5:09 PM | 3300 | 1,958.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240426P03350000 | 4/17/2024 7:33 PM | 3350 | 2,154.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426P03500000 | 4/15/2024 2:21 PM | 3500 | 2,038.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240426P03650000 | 4/12/2024 1:40 PM | 3650 | 2,146.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240426P03700000 | 4/15/2024 2:21 PM | 3700 | 2,237.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SOUN SoundHound AI, Inc.
4.0100
-3.84%
MTTR Matterport, Inc.
4.6400
+0.87%
SHOP Shopify Inc.
72.26
-2.36%
SNOW Snowflake Inc.
154.99
+2.53%
CRM Salesforce, Inc.
276.19
-0.18%
AI C3.ai, Inc.
22.35
+0.09%
UBER Uber Technologies, Inc.
69.36
-2.03%
CDNS Cadence Design Systems, Inc.
277.66
-1.46%
DUOL Duolingo, Inc.
216.38
-1.88%
NOW ServiceNow, Inc.
746.29
+0.72%