Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.64 +0.51%
on 04/16/24
93.89 -2.97%
on 04/15/24
-1.82 (-1.96%)
since 04/10/24
1-Month
90.64 +0.51%
on 04/16/24
100.35 -9.22%
on 03/27/24
-5.24 (-5.44%)
since 03/15/24
3-Month
90.64 +0.51%
on 04/16/24
104.76 -13.04%
on 03/04/24
-3.46 (-3.66%)
since 01/17/24
6-Month
90.64 +0.51%
on 04/16/24
105.52 -13.67%
on 10/18/23
-13.89 (-13.23%)
since 10/17/23
YTD
90.64 +0.51%
on 04/16/24
104.76 -13.04%
on 03/04/24
-10.16 (-10.03%)
since 12/29/23
52-Week
88.14 +3.36%
on 04/26/23
105.77 -13.87%
on 10/17/23
+1.98 (+2.22%)
since 04/17/23
2-Year
71.32 +27.73%
on 09/26/22
105.77 -13.87%
on 10/17/23
+6.08 (+7.15%)
since 04/14/22
3-Year
71.32 +27.73%
on 09/26/22
105.77 -13.87%
on 10/16/23
+0.74 (+0.82%)
since 04/19/21
5-Year
44.93 +102.76%
on 03/23/20
105.77 -13.87%
on 10/16/23
+9.55 (+11.71%)
since 04/22/19
10-Year
44.93 +102.76%
on 03/01/20
105.77 -13.87%
on 10/01/23
+0.04 (+0.04%)
since 04/01/14
20-Year
26.30 +246.39%
on 04/01/05
105.77 -13.87%
on 10/01/23
+62.44 (+217.86%)
since 04/01/04

52-Week Key Points

52-Week High 105.77
Fibonacci 61.8% 99.04
Fibonacci 50% 96.96
Fibonacci 38.2% 94.87
Last Price 91.10
52-Week Low 88.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.97%
1-Month 5 times -9.22%
3-Month 8 times -13.04%
6-Month 1 time -13.67%
YTD 3 times -13.04%
52-Week 31 times -13.87%
2-Year 35 times -13.87%
3-Year 11 times -13.87%
5-Year 19 times -13.87%
10-Year 5 times -13.87%
20-Year 34 times -13.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.51%
1-Month 8 times +0.51%
3-Month 8 times +0.51%
6-Month 8 times +0.51%
YTD 7 times +0.51%
52-Week 2 times +3.36%
2-Year 17 times +27.73%
3-Year 14 times +27.73%
5-Year 13 times +102.76%
10-Year 17 times +102.76%
20-Year 2 times +246.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar