NYSE - Delayed Quote • USD
MSC Industrial Direct Co., Inc. (MSM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 4/24/2024 5:11 PM | 90 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSM240517C00095000 | 4/25/2024 4:58 PM | 95 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| MSM240517C00100000 | 4/25/2024 2:13 PM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| MSM240517C00105000 | 4/1/2024 1:30 PM | 105 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MSM240517C00110000 | 3/27/2024 7:43 PM | 110 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00080000 | 4/22/2024 2:29 PM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MSM240517P00090000 | 4/25/2024 4:56 PM | 90 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 3.13% |
| MSM240517P00095000 | 4/10/2024 4:40 PM | 95 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| MSM240517P00100000 | 4/17/2024 6:16 PM | 100 | 8.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
GWW W.W. Grainger, Inc.
947.84
-1.09%
AIT Applied Industrial Technologies, Inc.
178.94
-3.84%
DSGR Distribution Solutions Group, Inc.
33.00
-2.11%
WSO Watsco, Inc.
444.00
+0.77%
BXC BlueLinx Holdings Inc.
113.59
+1.14%
SITE SiteOne Landscape Supply, Inc.
162.67
-0.67%
WCC-PA WESCO International, Inc.
26.41
-0.60%
BECN Beacon Roofing Supply, Inc.
97.56
+0.36%
FAST Fastenal Company
68.14
+0.59%
EVI EVI Industries, Inc.
20.02
-3.24%