NasdaqGS - Delayed Quote • USD
Middlesex Water Company (MSEX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00050000 | 4/18/2024 1:30 PM | 50 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 1.56% |
| MSEX240517C00060000 | 3/19/2024 1:58 PM | 60 | 0.35 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 121.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00045000 | 4/10/2024 3:38 PM | 45 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| MSEX240517P00050000 | 4/17/2024 5:18 PM | 50 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSEX240517P00055000 | 4/11/2024 3:50 PM | 55 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| MSEX240517P00060000 | 3/26/2024 7:58 PM | 60 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
CWT California Water Service Group
46.57
+0.74%
ARTNA Artesian Resources Corporation
34.89
-0.20%
SJW SJW Group
55.13
+0.09%
AWR American States Water Company
70.76
+0.83%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.03
-0.68%
CWCO Consolidated Water Co. Ltd.
24.95
+0.56%
WTRG Essential Utilities, Inc.
36.54
+0.77%
YORW The York Water Company
35.53
-0.06%
ARIS Aris Water Solutions, Inc.
14.66
+1.73%
AWK American Water Works Company, Inc.
121.36
+1.24%