Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Microsemi Corp (MSCC)

Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.50 +0.39%
on 05/23/18
68.77 unch
on 05/29/18
+0.16 (+0.25%)
since 05/22/18
1-Month
63.34 +8.57%
on 05/03/18
68.77 unch
on 05/29/18
+4.18 (+6.47%)
since 04/27/18
3-Month
61.86 +11.17%
on 04/19/18
68.77 unch
on 05/29/18
+3.87 (+5.96%)
since 02/28/18
6-Month
50.35 +36.58%
on 12/05/17
68.77 unch
on 05/29/18
+14.32 (+26.30%)
since 11/28/17
YTD
51.46 +33.64%
on 01/02/18
68.77 unch
on 05/29/18
+17.12 (+33.15%)
since 12/29/17
52-Week
46.08 +49.24%
on 06/29/17
68.77 unch
on 05/29/18
+19.65 (+40.00%)
since 05/26/17
3-Year
28.24 +143.41%
on 08/24/15
68.77 -0.04%
on 05/21/18
+32.35 (+88.90%)
since 05/25/15
5-Year
20.22 +239.96%
on 11/04/13
68.77 -0.04%
on 05/21/18
+46.81 (+213.45%)
since 05/27/13
10-Year
7.06 +873.65%
on 01/01/09
68.77 -0.04%
on 05/01/18
+41.34 (+150.88%)
since 05/01/08
20-Year
1.53 +4,389.14%
on 09/01/98
68.77 -0.04%
on 05/01/18
+65.32 (+1,908.84%)
since 05/01/98

52-Week Key Points

52-Week High 68.77
Last Price 68.77
Fibonacci 61.8% 60.10
Fibonacci 50% 57.42
Fibonacci 38.2% 54.75
52-Week Low 46.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 15 times unch
3-Month 14 times unch
6-Month 25 times unch
YTD 26 times unch
52-Week 36 times unch
3-Year 26 times -0.04%
5-Year 43 times -0.04%
10-Year 17 times -0.04%
20-Year 34 times -0.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.39%
1-Month 3 times +8.57%
3-Month 3 times +11.17%
6-Month 3 times +36.58%
YTD 1 time +33.64%
52-Week 7 times +49.24%
3-Year 8 times +143.41%
5-Year 3 times +239.96%
10-Year 6 times +873.65%
20-Year 4 times +4,389.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar