NasdaqGS - Delayed Quote USD

Midland States Bancorp, Inc. (MSBI)

22.36 -1.68 (-6.99%)
At close: April 26 at 4:00 PM EDT
22.95 +0.59 (+2.64%)
After hours: April 26 at 6:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MSBI240517P00022500 4/26/2024 2:49 PM 22.5 0.55 0.45 2.10 0.01 1.85% 1 2 56.15%
MSBI240517P00025000 4/8/2024 7:41 PM 25 1.34 2.40 4.60 0.00 0.00% 2 4 83.89%

Related Tickers

MBIN Merchants Bancorp
39.04
-0.76%
 
MOFG MidWestOne Financial Group, Inc.
20.41
-2.76%
 
NECB Northeast Community Bancorp, Inc.
15.88
+1.15%
 
FMBH First Mid Bancshares, Inc.
31.51
+0.41%
 
PROV Provident Financial Holdings, Inc.
12.90
-0.23%
 
LKFN Lakeland Financial Corporation
59.77
-0.63%
 
WNEB Western New England Bancorp, Inc.
6.45
-3.15%
 
LCNB LCNB Corp.
15.24
+0.46%
 
ALRS Alerus Financial Corporation
20.30
-1.17%
 
BFST Business First Bancshares, Inc.
20.66
-5.10%