NYSE - Delayed Quote • USD
Mesabi Trust (MSB)
At close: April 19 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517C00017500 | 4/19/2024 7:42 PM | 17.5 | 0.75 | 0.40 | 1.80 | -0.70 | -48.28% | 4 | 11 | 84.86% |
| MSB240517C00020000 | 3/20/2024 6:11 PM | 20 | 0.70 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3 | 34.96% |
| MSB240517C00022500 | 3/20/2024 7:58 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 83.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517P00015000 | 4/8/2024 7:43 PM | 15 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 60.94% |
| MSB240517P00017500 | 4/15/2024 1:48 PM | 17.5 | 0.68 | 0.35 | 1.15 | -0.22 | -24.44% | 1 | 12 | 66.21% |
| MSB240517P00020000 | 3/20/2024 5:56 PM | 20 | 1.80 | 0.50 | 5.00 | 0.00 | 0.00% | - | 1 | 65.82% |
Related Tickers
WS Worthington Steel, Inc.
32.90
+0.58%
MTUS Metallus Inc.
21.23
+0.05%
USAP Universal Stainless & Alloy Products, Inc.
26.13
-0.04%
CLF Cleveland-Cliffs Inc.
20.81
-0.10%
TX Ternium S.A.
43.19
+0.63%
ZEUS Olympic Steel, Inc.
67.87
+0.61%
RS Reliance, Inc.
319.49
-0.21%
ASTL Algoma Steel Group Inc.
7.80
-0.76%
5408.T Nakayama Steel Works, Ltd.
902.00
-2.06%
STLD Steel Dynamics, Inc.
136.90
+0.61%