NasdaqGM - Delayed Quote • USD
Merus N.V. (MRUS)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00040000 | 4/24/2024 2:36 PM | 40 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 0.00% |
| MRUS240517C00045000 | 4/24/2024 2:36 PM | 45 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| MRUS240517C00050000 | 4/24/2024 2:36 PM | 50 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 12.50% |
| MRUS240517C00055000 | 4/22/2024 5:31 PM | 55 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MRUS240517C00070000 | 3/18/2024 2:55 PM | 70 | 1.25 | 0.15 | 4.80 | 0.00 | 0.00% | - | 3 | 210.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00035000 | 4/24/2024 2:06 PM | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 12.50% |
| MRUS240517P00040000 | 4/18/2024 1:31 PM | 40 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MRUS240517P00045000 | 4/24/2024 2:06 PM | 45 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 0.00% |
| MRUS240517P00050000 | 4/24/2024 2:06 PM | 50 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
Related Tickers
CRNX Crinetics Pharmaceuticals, Inc.
43.32
-2.04%
SNDX Syndax Pharmaceuticals, Inc.
20.79
-0.86%
IDYA IDEAYA Biosciences, Inc.
39.85
+2.13%
DYN Dyne Therapeutics, Inc.
24.98
-1.81%
YMAB Y-mAbs Therapeutics, Inc.
15.29
-0.33%
MOR MorphoSys AG
18.05
+0.06%
KYMR Kymera Therapeutics, Inc.
35.21
-1.40%
RVMD Revolution Medicines, Inc.
35.59
-1.85%
KRYS Krystal Biotech, Inc.
159.05
-1.85%
NAMS NewAmsterdam Pharma Company N.V.
21.80
+1.63%