NasdaqGS - Delayed Quote • USD
Mersana Therapeutics, Inc. (MRSN)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00000500 | 10/5/2023 5:56 PM | 0.5 | 1.00 | 0.00 | 1.60 | 0.00 | 0.00% | - | 2 | 0.00% |
| MRSN240517C00001000 | 1/10/2024 2:36 PM | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| MRSN240517C00001500 | 1/16/2024 3:55 PM | 1.5 | 1.25 | 1.25 | 4.40 | 0.00 | 0.00% | 2 | 0 | 1,762.50% |
| MRSN240517C00002000 | 1/4/2024 4:16 PM | 2 | 0.70 | 0.30 | 3.50 | 0.00 | 0.00% | 10 | 7 | 652.34% |
| MRSN240517C00002500 | 4/5/2024 7:11 PM | 2.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 23 | 0.00% |
| MRSN240517C00003000 | 4/22/2024 5:25 PM | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 36 | 6.25% |
| MRSN240517C00005000 | 4/24/2024 5:19 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 508 | 50.00% |
| MRSN240517C00007500 | 4/12/2024 5:50 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 100 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00001000 | 2/7/2024 3:22 PM | 1 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 3 | 665.63% |
| MRSN240517P00001500 | 2/7/2024 3:30 PM | 1.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 17 | 448.44% |
| MRSN240517P00002000 | 4/24/2024 7:46 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 71 | 50.00% |
| MRSN240517P00002500 | 4/12/2024 4:52 PM | 2.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 25.00% |
| MRSN240517P00003000 | 4/24/2024 5:55 PM | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 340 | 347 | 0.00% |
| MRSN240517P00005000 | 4/24/2024 3:11 PM | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| MRSN240517P00007500 | 2/29/2024 2:51 PM | 7.5 | 2.49 | 2.90 | 4.80 | 0.00 | 0.00% | - | 0 | 309.38% |
Related Tickers
STRO Sutro Biopharma, Inc.
3.4700
-6.72%
ADCT ADC Therapeutics SA
4.7800
-3.82%
CTMX CytomX Therapeutics, Inc.
1.6300
-2.98%
BCAB BioAtla, Inc.
2.3500
+4.91%
MGNX MacroGenics, Inc.
15.70
-3.27%
MRUS Merus N.V.
41.97
+2.82%
ELEV Elevation Oncology, Inc.
3.8800
-10.19%
KZR Kezar Life Sciences, Inc.
0.8014
-2.98%
VTYX Ventyx Biosciences, Inc.
4.2400
-2.53%
ALLO Allogene Therapeutics, Inc.
3.0400
-9.79%