NasdaqGM - Nasdaq Real Time Price • USD
Marinus Pharmaceuticals, Inc. (MRNS)
At close: 4:00 PM EDT
After hours: 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00001000 | 5/1/2024 2:21 PM | 1 | 0.45 | 0.45 | 0.55 | 0.00 | 0.00% | 12 | 938 | 165.63% |
| MRNS240517C00002000 | 5/1/2024 7:03 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 29 | 3,724 | 118.75% |
| MRNS240517C00003000 | 4/19/2024 3:15 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 612 | 212.50% |
| MRNS240517C00004000 | 4/18/2024 1:30 PM | 4 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 432 | 271.88% |
| MRNS240517C00005000 | 4/17/2024 4:46 PM | 5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 4 | 592.19% |
| MRNS240517C00006000 | 4/29/2024 6:11 PM | 6 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 881 | 465.63% |
| MRNS240517C00007000 | 4/15/2024 4:56 PM | 7 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 200 | 215 | 496.88% |
| MRNS240517C00008000 | 4/30/2024 1:30 PM | 8 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 105 | 775.00% |
| MRNS240517C00009000 | 4/17/2024 5:08 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 346 | 418.75% |
| MRNS240517C00010000 | 4/22/2024 1:48 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,290 | 437.50% |
| MRNS240517C00011000 | 4/25/2024 7:38 PM | 11 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 90 | 839.06% |
| MRNS240517C00012000 | 4/30/2024 7:44 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 103 | 7,539 | 462.50% |
| MRNS240517C00013000 | 4/23/2024 4:11 PM | 13 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 32 | 871.88% |
| MRNS240517C00014000 | 4/15/2024 4:54 PM | 14 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 125 | 884.38% |
| MRNS240517C00015000 | 3/26/2024 6:47 PM | 15 | 1.70 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 898.44% |
| MRNS240517C00016000 | 4/15/2024 2:15 PM | 16 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 8 | 909.38% |
| MRNS240517C00017000 | 4/15/2024 2:09 PM | 17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 920.31% |
| MRNS240517C00018000 | 4/12/2024 7:29 PM | 18 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 23 | 931.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00001000 | 4/23/2024 7:43 PM | 1 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 241 | 620 | 293.75% |
| MRNS240517P00002000 | 5/1/2024 5:32 PM | 2 | 0.55 | 0.50 | 0.70 | -0.05 | -8.33% | 3 | 10,845 | 170.31% |
| MRNS240517P00003000 | 4/30/2024 3:36 PM | 3 | 1.62 | 1.50 | 1.65 | 0.00 | 0.00% | 28 | 699 | 246.88% |
| MRNS240517P00004000 | 4/30/2024 3:37 PM | 4 | 2.62 | 2.30 | 3.30 | 0.00 | 0.00% | 10 | 554 | 534.38% |
| MRNS240517P00005000 | 4/26/2024 6:23 PM | 5 | 3.50 | 3.50 | 3.70 | -0.10 | -2.78% | 11 | 3,598 | 390.63% |
| MRNS240517P00006000 | 5/1/2024 2:57 PM | 6 | 4.50 | 4.40 | 4.60 | -0.08 | -1.75% | 2 | 882 | 428.13% |
| MRNS240517P00007000 | 4/30/2024 5:08 PM | 7 | 5.60 | 5.50 | 5.80 | 0.00 | 0.00% | 1 | 204 | 518.75% |
| MRNS240517P00008000 | 4/26/2024 2:45 PM | 8 | 6.60 | 6.40 | 6.70 | 0.00 | 0.00% | 2 | 50 | 381.25% |
| MRNS240517P00009000 | 4/15/2024 3:51 PM | 9 | 7.50 | 7.40 | 8.00 | 0.00 | 0.00% | 25 | 1 | 621.88% |
| MRNS240517P00010000 | 3/28/2024 3:37 PM | 10 | 4.20 | 8.40 | 9.40 | 0.00 | 0.00% | 3 | 0 | 817.19% |
| MRNS240517P00011000 | 4/10/2024 4:58 PM | 11 | 5.40 | 9.40 | 9.90 | 0.00 | 0.00% | 16 | 0 | 606.25% |
| MRNS240517P00012000 | 4/3/2024 6:19 PM | 12 | 5.60 | 10.30 | 10.70 | 0.00 | 0.00% | 132 | 0 | 675.00% |
Related Tickers
GLYC GlycoMimetics, Inc.
1.6200
-10.00%
OTLK Outlook Therapeutics, Inc.
8.50
-4.71%
ATNM Actinium Pharmaceuticals, Inc.
7.78
+1.04%
FULC Fulcrum Therapeutics, Inc.
7.33
+2.81%
TVGN Tevogen Bio Holdings Inc.
0.9700
-3.00%
AMLX Amylyx Pharmaceuticals, Inc.
1.9300
+6.63%
ADXN Addex Therapeutics Ltd
8.11
+6.01%
ABEO Abeona Therapeutics Inc.
3.9100
-5.56%
OCUL Ocular Therapeutix, Inc.
5.02
+5.91%
ZVSA ZyVersa Therapeutics, Inc.
5.24
-0.95%