NasdaqGM - Nasdaq Real Time Price USD

Marinus Pharmaceuticals, Inc. (MRNS)

1.5400 -0.0300 (-1.91%)
As of 2:44 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 8, 2024 1.5400 1.7700 1.5200 1.5400 1.5400 1,617,051
May 7, 2024 1.4700 1.5700 1.4500 1.5700 1.5700 1,301,300
May 6, 2024 1.5700 1.6080 1.4700 1.4800 1.4800 1,574,500
May 3, 2024 1.5000 1.6500 1.4800 1.5100 1.5100 1,620,700
May 2, 2024 1.4900 1.5300 1.4500 1.4500 1.4500 989,600
May 1, 2024 1.4000 1.5200 1.4000 1.4700 1.4700 2,304,900
Apr 30, 2024 1.4200 1.4300 1.3900 1.4100 1.4100 1,365,000
Apr 29, 2024 1.4100 1.4400 1.3900 1.4000 1.4000 930,300
Apr 26, 2024 1.4200 1.4550 1.3800 1.4050 1.4050 1,136,300
Apr 25, 2024 1.4000 1.4400 1.3700 1.4200 1.4200 1,350,500
Apr 24, 2024 1.4400 1.4600 1.3900 1.4400 1.4400 1,651,800
Apr 23, 2024 1.4500 1.5600 1.3950 1.4400 1.4400 2,871,900
Apr 22, 2024 1.3800 1.5000 1.3500 1.4750 1.4750 3,257,200
Apr 19, 2024 1.4100 1.5500 1.3700 1.3800 1.3800 2,584,700
Apr 18, 2024 1.4600 1.5300 1.1700 1.4100 1.4100 4,841,000
Apr 17, 2024 1.2300 1.5400 1.1600 1.4400 1.4400 10,367,900
Apr 16, 2024 1.3200 1.6500 1.1100 1.2000 1.2000 22,196,700
Apr 15, 2024 1.8500 1.9500 1.2500 1.3000 1.3000 35,571,100
Apr 12, 2024 7.8700 7.9900 7.4000 7.5200 7.5200 624,000
Apr 11, 2024 8.1700 8.2600 7.9000 7.9200 7.9200 434,100
Apr 10, 2024 8.1600 8.2800 7.8800 8.0900 8.0900 671,300
Apr 9, 2024 8.1800 8.4500 8.0400 8.3800 8.3800 634,500
Apr 8, 2024 7.8500 8.2600 7.4200 8.2000 8.2000 688,700
Apr 5, 2024 8.6600 8.9000 7.7500 7.8000 7.8000 886,600
Apr 4, 2024 8.7900 8.9400 8.5900 8.6800 8.6800 444,600
Apr 3, 2024 8.7800 9.0300 8.3900 8.7000 8.7000 799,800
Apr 2, 2024 8.8600 8.9900 8.7000 8.8700 8.8700 407,700
Apr 1, 2024 9.0000 9.0700 8.5400 8.9700 8.9700 484,300
Mar 28, 2024 8.9100 9.2400 8.8250 9.0400 9.0400 869,000
Mar 27, 2024 8.8600 9.0800 8.5600 8.8500 8.8500 427,200
Mar 26, 2024 9.3400 9.4100 8.4900 8.7900 8.7900 583,000
Mar 25, 2024 8.8100 8.9800 8.7850 8.9300 8.9300 297,700
Mar 22, 2024 9.0500 9.0800 8.6400 8.8100 8.8100 257,500
Mar 21, 2024 9.0700 9.1400 8.8300 9.0100 9.0100 457,400
Mar 20, 2024 9.2700 9.2700 8.9000 9.0400 9.0400 308,300
Mar 19, 2024 9.0000 9.5000 8.8800 9.3000 9.3000 292,100
Mar 18, 2024 9.4000 9.6900 8.8400 9.0200 9.0200 395,400
Mar 15, 2024 8.9100 9.6850 8.8900 9.3900 9.3900 1,193,000
Mar 14, 2024 9.4500 9.5300 8.7500 8.9500 8.9500 481,200
Mar 13, 2024 9.3400 9.6900 9.3300 9.4400 9.4400 361,600
Mar 12, 2024 8.5200 9.3000 8.4450 9.2800 9.2800 564,700
Mar 11, 2024 8.8500 8.9600 8.3700 8.4800 8.4800 532,900
Mar 8, 2024 8.8300 9.2700 8.7000 8.8500 8.8500 699,500
Mar 7, 2024 9.0900 9.1400 8.1500 8.7500 8.7500 1,120,500
Mar 6, 2024 9.0100 9.3800 8.2600 9.0300 9.0300 1,371,300
Mar 5, 2024 9.5600 9.6600 9.2100 9.2400 9.2400 345,400
Mar 4, 2024 10.0600 10.0600 9.3200 9.5400 9.5400 310,200
Mar 1, 2024 9.5900 10.5000 9.5900 9.9200 9.9200 603,600
Feb 29, 2024 10.0200 10.1000 9.2700 9.5000 9.5000 368,300
Feb 28, 2024 9.9400 9.9900 9.7200 9.8600 9.8600 237,000
Feb 27, 2024 10.1000 10.1200 9.8600 10.0000 10.0000 426,800
Feb 26, 2024 9.7500 10.0300 9.7500 9.9900 9.9900 276,000
Feb 23, 2024 9.5600 9.8500 9.5000 9.7700 9.7700 328,300
Feb 22, 2024 9.8000 9.9800 9.5650 9.6200 9.6200 243,600
Feb 21, 2024 9.5400 9.7800 9.4400 9.7500 9.7500 219,600
Feb 20, 2024 9.8700 10.0200 9.0510 9.5400 9.5400 308,900
Feb 16, 2024 9.9800 10.0000 9.7600 9.9600 9.9600 270,100
Feb 15, 2024 10.1200 10.1600 9.9300 10.0000 10.0000 244,400
Feb 14, 2024 10.0800 10.1700 9.9400 10.0100 10.0100 397,600
Feb 13, 2024 9.8300 10.1300 9.6990 9.9000 9.9000 427,200
Feb 12, 2024 10.1000 10.2350 9.8900 10.2100 10.2100 423,400
Feb 9, 2024 10.1000 10.2650 10.0400 10.1000 10.1000 301,600
Feb 8, 2024 9.9000 10.0200 9.7600 9.9900 9.9900 239,600
Feb 7, 2024 10.0000 10.0000 9.7600 9.9100 9.9100 158,900
Feb 6, 2024 9.9100 10.1000 9.9000 10.0000 10.0000 216,800
Feb 5, 2024 9.8600 10.0100 9.7200 9.9400 9.9400 149,400
Feb 2, 2024 9.8400 10.0100 9.7200 9.9800 9.9800 236,600
Feb 1, 2024 9.8300 10.1300 9.7500 9.9900 9.9900 328,900
Jan 31, 2024 9.9900 10.0500 9.7250 9.7400 9.7400 221,800
Jan 30, 2024 10.2000 10.2000 9.7350 9.9900 9.9900 320,700
Jan 29, 2024 10.0500 10.3550 10.0050 10.1600 10.1600 489,600
Jan 26, 2024 10.1500 10.2750 9.8600 10.0200 10.0200 256,600
Jan 25, 2024 10.0000 10.2400 9.9300 10.0000 10.0000 405,700
Jan 24, 2024 10.0900 10.1300 9.5600 9.8600 9.8600 228,100
Jan 23, 2024 10.2700 10.3400 9.8800 9.9500 9.9500 436,800
Jan 22, 2024 9.5000 10.1300 9.3700 10.1200 10.1200 313,300
Jan 19, 2024 9.8100 9.8100 9.4800 9.6100 9.6100 194,300
Jan 18, 2024 9.7200 9.7980 9.4000 9.7400 9.7400 464,000
Jan 17, 2024 9.3800 9.6500 9.1800 9.6200 9.6200 376,900
Jan 16, 2024 9.7300 9.7300 9.3200 9.5300 9.5300 463,100
Jan 12, 2024 10.4200 10.4200 9.6600 9.8000 9.8000 359,500
Jan 11, 2024 10.3900 10.4900 10.0300 10.2600 10.2600 459,800
Jan 10, 2024 10.9600 11.1650 10.3900 10.5000 10.5000 506,600
Jan 9, 2024 11.1200 11.1550 10.8600 10.9900 10.9900 533,900
Jan 8, 2024 10.7900 11.2600 10.5300 11.2100 11.2100 593,000
Jan 5, 2024 10.3200 11.0300 10.0000 10.8400 10.8400 948,300
Jan 4, 2024 9.7500 11.2200 9.6800 10.5200 10.5200 753,400
Jan 3, 2024 10.4500 10.8900 10.3380 10.4200 10.4200 373,200
Jan 2, 2024 10.7100 10.7600 10.3100 10.4000 10.4000 444,400
Dec 29, 2023 11.0100 11.0100 10.6800 10.8700 10.8700 389,900
Dec 28, 2023 10.9500 11.1600 10.7700 10.9900 10.9900 435,000
Dec 27, 2023 10.8000 11.1500 10.5800 10.9700 10.9700 452,700
Dec 26, 2023 10.6000 11.2500 10.3700 10.8000 10.8000 585,600
Dec 22, 2023 9.8500 10.5300 9.8500 10.4400 10.4400 483,600
Dec 21, 2023 9.4000 9.8000 9.3290 9.7100 9.7100 973,000
Dec 20, 2023 9.3700 9.6400 9.1090 9.2900 9.2900 421,900
Dec 19, 2023 8.9900 9.6500 8.9900 9.4400 9.4400 477,100
Dec 18, 2023 8.5000 9.0500 8.3050 8.9700 8.9700 297,600
Dec 15, 2023 8.8900 8.9500 8.4900 8.5900 8.5900 922,300
Dec 14, 2023 8.9100 8.9800 7.9800 8.7000 8.7000 713,400
Dec 13, 2023 8.5800 9.2400 8.3500 8.8100 8.8100 592,900
Dec 12, 2023 8.4300 8.6400 8.3500 8.5400 8.5400 206,400
Dec 11, 2023 8.5100 8.5100 8.1100 8.4200 8.4200 199,400
Dec 8, 2023 8.4400 8.7500 8.2800 8.5000 8.5000 310,900
Dec 7, 2023 8.2500 8.4900 7.9100 8.4700 8.4700 483,300
Dec 6, 2023 8.0500 8.4400 7.9100 8.2300 8.2300 458,600
Dec 5, 2023 7.4300 8.0000 7.4000 7.9700 7.9700 309,400
Dec 4, 2023 7.3600 7.7000 7.3400 7.5000 7.5000 405,200
Dec 1, 2023 6.7400 7.3300 6.5800 7.3150 7.3150 369,800
Nov 30, 2023 6.8500 7.0800 6.6750 6.7300 6.7300 209,600
Nov 29, 2023 6.4200 7.0000 6.2900 6.7500 6.7500 329,100
Nov 28, 2023 6.3500 6.4100 6.0400 6.3100 6.3100 380,100
Nov 27, 2023 6.3900 6.3950 6.1600 6.3000 6.3000 290,600
Nov 24, 2023 6.1000 6.4600 6.1000 6.4600 6.4600 109,900
Nov 22, 2023 5.9900 6.1650 5.9400 6.0800 6.0800 231,400
Nov 21, 2023 6.0200 6.1700 5.9000 5.9400 5.9400 313,800
Nov 20, 2023 6.2400 6.3480 6.0400 6.1300 6.1300 233,700
Nov 17, 2023 6.0900 6.2300 5.9800 6.1700 6.1700 309,300
Nov 16, 2023 6.1500 6.2300 5.9400 6.1000 6.1000 255,800
Nov 15, 2023 6.4900 6.7500 6.1310 6.1600 6.1600 403,200
Nov 14, 2023 6.5000 6.5200 6.2700 6.5150 6.5150 367,700
Nov 13, 2023 5.9400 6.2600 5.8900 6.2500 6.2500 313,600
Nov 10, 2023 5.9100 5.9900 5.5700 5.9600 5.9600 428,700
Nov 9, 2023 6.9600 6.9600 5.9200 5.9250 5.9250 457,200
Nov 8, 2023 6.5600 7.1100 6.3700 6.8950 6.8950 717,600
Nov 7, 2023 6.7000 6.9050 5.6400 6.5100 6.5100 1,023,300
Nov 6, 2023 6.9900 6.9900 6.5900 6.6000 6.6000 340,500
Nov 3, 2023 6.3700 7.0400 6.3200 6.9800 6.9800 513,100
Nov 2, 2023 6.7200 6.8800 6.2700 6.3000 6.3000 389,400
Nov 1, 2023 6.9100 7.0000 6.5400 6.6300 6.6300 937,900
Oct 31, 2023 7.0000 7.2300 6.6600 6.9400 6.9400 500,500
Oct 30, 2023 6.6500 7.1500 6.6500 7.0000 7.0000 411,400
Oct 27, 2023 6.6600 6.7100 6.3200 6.5800 6.5800 368,100
Oct 26, 2023 6.5600 6.7850 6.4300 6.6700 6.6700 229,000
Oct 25, 2023 6.6900 6.7300 6.5200 6.5400 6.5400 223,500
Oct 24, 2023 6.5700 6.8200 6.5200 6.7200 6.7200 390,900
Oct 23, 2023 6.8400 6.8400 6.5200 6.5500 6.5500 262,900
Oct 20, 2023 6.7700 6.9000 6.5900 6.8600 6.8600 343,700
Oct 19, 2023 6.7600 6.8800 6.5600 6.7600 6.7600 405,400
Oct 18, 2023 7.1500 7.2450 6.7500 6.8000 6.8000 457,000
Oct 17, 2023 6.7800 7.4000 6.7600 7.2000 7.2000 438,300
Oct 16, 2023 6.9500 6.9500 6.6800 6.8000 6.8000 568,500
Oct 13, 2023 6.7500 7.0300 6.5700 6.8800 6.8800 287,400
Oct 12, 2023 7.3800 7.4300 6.7100 6.7500 6.7500 368,500
Oct 11, 2023 7.5200 7.7100 7.1500 7.3400 7.3400 292,900
Oct 10, 2023 7.4800 7.6300 7.2400 7.5000 7.5000 316,600
Oct 9, 2023 7.8500 7.8500 7.4300 7.4900 7.4900 239,000
Oct 6, 2023 7.8500 8.0500 7.5600 7.9200 7.9200 326,700
Oct 5, 2023 7.6000 8.0200 7.2100 7.9300 7.9300 384,500
Oct 4, 2023 7.5200 7.7100 7.3500 7.6100 7.6100 476,500
Oct 3, 2023 7.4100 7.7500 7.2400 7.5200 7.5200 462,700
Oct 2, 2023 8.0400 8.0450 7.1550 7.5400 7.5400 716,900
Sep 29, 2023 8.2100 8.2800 7.6450 8.0500 8.0500 1,074,300
Sep 28, 2023 7.9800 8.2700 7.6400 8.2400 8.2400 956,000
Sep 27, 2023 7.8400 8.1100 7.5500 8.0000 8.0000 752,300
Sep 26, 2023 7.1100 7.9100 7.0000 7.8350 7.8350 898,800
Sep 25, 2023 6.5700 7.2500 6.4100 7.1500 7.1500 628,800
Sep 22, 2023 6.8000 7.0000 6.5700 6.6000 6.6000 454,100
Sep 21, 2023 7.1200 7.1600 6.5800 6.7500 6.7500 861,000
Sep 20, 2023 7.2200 7.7000 6.9900 7.1950 7.1950 1,790,800
Sep 19, 2023 5.8800 7.0700 5.8800 7.0250 7.0250 3,003,400
Sep 18, 2023 6.0600 6.1430 5.7900 5.8600 5.8600 424,800
Sep 15, 2023 6.4600 6.5500 6.0400 6.1000 6.1000 822,900
Sep 14, 2023 6.6600 6.8700 6.3200 6.4600 6.4600 336,100
Sep 13, 2023 6.9800 7.2600 6.6100 6.6200 6.6200 286,000
Sep 12, 2023 6.8200 7.0300 6.7800 6.9800 6.9800 214,100
Sep 11, 2023 6.5500 6.8550 6.5180 6.8200 6.8200 290,000
Sep 8, 2023 6.6500 6.7700 6.4200 6.5850 6.5850 390,600
Sep 7, 2023 7.2700 7.2700 6.3600 6.6550 6.6550 1,554,500
Sep 6, 2023 7.3700 7.4400 7.1000 7.2700 7.2700 391,200
Sep 5, 2023 7.4700 7.5300 7.2700 7.4000 7.4000 463,200
Sep 1, 2023 7.1500 7.5500 7.0000 7.5200 7.5200 2,000,300
Aug 31, 2023 7.0200 7.2500 7.0100 7.1100 7.1100 296,200
Aug 30, 2023 7.2600 7.3100 6.9500 7.0100 7.0100 219,900
Aug 29, 2023 7.3400 7.5200 7.2100 7.2900 7.2900 1,776,700
Aug 28, 2023 7.0800 7.3600 6.9200 7.3400 7.3400 368,000
Aug 25, 2023 7.0000 7.2510 6.9100 7.0500 7.0500 273,900
Aug 24, 2023 7.4000 7.4000 6.9000 6.9900 6.9900 473,500
Aug 23, 2023 7.6200 7.6560 7.3500 7.4000 7.4000 370,600
Aug 22, 2023 7.5900 7.7130 7.3550 7.5900 7.5900 656,400
Aug 21, 2023 7.0500 7.6400 6.9200 7.5400 7.5400 634,500
Aug 18, 2023 6.4500 7.1500 6.3300 7.0500 7.0500 633,100
Aug 17, 2023 6.4600 6.5900 6.1500 6.5500 6.5500 704,100
Aug 16, 2023 6.1000 6.5600 6.0600 6.4700 6.4700 880,800
Aug 15, 2023 6.5800 6.6500 6.1000 6.1300 6.1300 927,700
Aug 14, 2023 7.1600 7.1600 6.3500 6.6100 6.6100 1,034,300
Aug 11, 2023 7.4600 7.4700 6.4700 6.8200 6.8200 2,229,800
Aug 10, 2023 8.6700 8.6700 7.3000 7.8900 7.8900 1,501,600
Aug 9, 2023 8.9000 8.9000 8.4100 8.6800 8.6800 870,200
Aug 8, 2023 9.2200 9.3400 8.5000 8.9100 8.9100 681,800
Aug 7, 2023 10.5500 10.5500 9.0500 9.1300 9.1300 762,400
Aug 4, 2023 10.7900 10.9300 10.2600 10.5000 10.5000 417,800
Aug 3, 2023 10.4500 10.8280 10.3580 10.7700 10.7700 294,400
Aug 2, 2023 10.8200 10.8700 10.4600 10.4600 10.4600 287,400
Aug 1, 2023 10.6800 11.0100 10.6300 10.8900 10.8900 560,800
Jul 31, 2023 10.1800 10.7000 10.1800 10.6400 10.6400 340,200
Jul 28, 2023 9.7300 10.1500 9.7300 10.1300 10.1300 321,400
Jul 27, 2023 9.6800 9.7000 9.5300 9.6400 9.6400 385,000
Jul 26, 2023 9.6000 9.8400 9.5600 9.6200 9.6200 325,100
Jul 25, 2023 9.8100 9.9650 9.3700 9.6300 9.6300 487,300
Jul 24, 2023 10.0000 10.0900 9.7100 9.8600 9.8600 483,500
Jul 21, 2023 9.9600 9.9800 9.6500 9.9400 9.9400 415,800
Jul 20, 2023 9.7800 10.0430 9.5900 9.9200 9.9200 418,000
Jul 19, 2023 9.8900 10.0350 9.7600 9.7800 9.7800 357,700
Jul 18, 2023 10.0300 10.1200 9.8600 9.8900 9.8900 369,900
Jul 17, 2023 9.9800 10.5300 9.9300 10.0100 10.0100 503,600
Jul 14, 2023 9.8700 9.9100 9.5100 9.8600 9.8600 329,100
Jul 13, 2023 9.7100 9.9900 9.5600 9.8600 9.8600 520,000
Jul 12, 2023 10.3400 10.3500 9.6300 9.6700 9.6700 648,400
Jul 11, 2023 10.6000 10.6900 10.1600 10.2800 10.2800 440,100
Jul 10, 2023 10.4800 10.9200 10.3900 10.6100 10.6100 662,300
Jul 7, 2023 10.2100 10.5700 10.1600 10.4400 10.4400 576,900
Jul 6, 2023 10.0300 10.3500 9.8200 10.1800 10.1800 766,700
Jul 5, 2023 10.5400 10.6900 10.0600 10.1400 10.1400 782,800
Jul 3, 2023 10.9800 11.0600 10.5700 10.6400 10.6400 393,500
Jun 30, 2023 10.4700 11.0000 10.4700 10.8600 10.8600 1,846,400
Jun 29, 2023 10.9900 11.1300 10.2700 10.3000 10.3000 931,500
Jun 28, 2023 10.0100 10.9900 9.8400 10.9650 10.9650 850,900
Jun 27, 2023 10.1500 10.1500 9.8050 10.0100 10.0100 677,800
Jun 26, 2023 10.0100 10.4100 9.8150 10.1100 10.1100 922,900
Jun 23, 2023 10.4400 10.6800 9.9100 10.0200 10.0200 6,922,100
Jun 22, 2023 10.3700 10.8100 10.3700 10.5900 10.5900 694,700
Jun 21, 2023 10.1100 10.5500 9.7000 10.3700 10.3700 731,600
Jun 20, 2023 9.6400 10.4200 9.5040 10.2300 10.2300 595,900
Jun 16, 2023 9.8300 9.8750 9.0300 9.6500 9.6500 731,900
Jun 15, 2023 9.9800 10.0400 9.2800 9.8000 9.8000 884,400
Jun 14, 2023 10.6400 10.8800 9.9400 10.0200 10.0200 994,300
Jun 13, 2023 10.6700 11.1500 10.5800 10.7700 10.7700 1,167,900
Jun 12, 2023 10.4950 10.8100 10.1600 10.6000 10.6000 1,796,700
Jun 9, 2023 9.1300 10.5300 9.0300 10.4200 10.4200 1,796,400
Jun 8, 2023 8.0000 9.2700 7.7800 9.1300 9.1300 1,222,700
Jun 7, 2023 7.6600 8.1700 7.5700 8.1400 8.1400 797,000
Jun 6, 2023 7.4800 7.7300 7.3700 7.6600 7.6600 465,800
Jun 5, 2023 7.3900 7.4900 7.2050 7.4700 7.4700 523,200
Jun 2, 2023 7.3300 7.5200 7.1450 7.3900 7.3900 633,700
Jun 1, 2023 7.0900 7.2900 6.9600 7.2200 7.2200 744,800
May 31, 2023 7.2100 7.2800 7.0200 7.1100 7.1100 610,200
May 30, 2023 7.1000 7.5100 6.9600 7.2500 7.2500 1,127,400
May 26, 2023 7.0800 7.1000 6.7800 7.0600 7.0600 835,500
May 25, 2023 7.7000 7.7000 7.0000 7.0300 7.0300 775,600
May 24, 2023 7.6900 7.8390 7.4400 7.6800 7.6800 772,500
May 23, 2023 7.7200 7.9200 7.6100 7.7400 7.7400 798,500
May 22, 2023 8.1500 8.2700 7.6950 7.7600 7.7600 692,200
May 19, 2023 8.2100 8.4200 7.9800 8.1200 8.1200 601,500
May 18, 2023 8.2200 8.4300 8.0300 8.1300 8.1300 627,800
May 17, 2023 8.5800 8.7150 8.2100 8.3100 8.3100 776,400
May 16, 2023 8.5100 8.6200 8.4080 8.5100 8.5100 558,200
May 15, 2023 8.7100 9.0800 8.5880 8.6200 8.6200 733,400
May 12, 2023 9.2500 9.4300 8.0600 8.7800 8.7800 1,437,100
May 11, 2023 9.8200 9.8200 8.7300 9.2600 9.2600 1,582,600
May 10, 2023 9.4500 9.6400 9.1000 9.5800 9.5800 808,200
May 9, 2023 9.1700 9.4800 9.1300 9.2800 9.2800 653,700
May 8, 2023 8.9300 9.3600 8.8400 9.1600 9.1600 965,800

Related Tickers

GLYC GlycoMimetics, Inc.
0.3088
+1.11%
 
PXMD PaxMedica, Inc.
0.2206
-9.27%
 
LYRA Lyra Therapeutics, Inc.
0.3852
-8.29%
 
AEON AEON Biopharma, Inc.
1.6750
+5.33%
 
AMLX Amylyx Pharmaceuticals, Inc.
1.9150
-2.79%
 
SPRB Spruce Biosciences, Inc.
0.8086
+1.14%
 
ABEO Abeona Therapeutics Inc.
4.4150
-3.18%
 
VAXX Vaxxinity, Inc.
0.1187
-9.46%
 
CYCC Cyclacel Pharmaceuticals, Inc.
2.3880
+13.18%
 
APVO Aptevo Therapeutics Inc.
1.0300
-11.21%