Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merck & Company (MRK)

Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.50 +0.60%
on 04/18/24
127.82 -2.01%
on 04/15/24
-0.49 (-0.39%)
since 04/12/24
1-Month
120.38 +4.05%
on 03/20/24
133.10 -5.90%
on 03/27/24
+3.05 (+2.50%)
since 03/19/24
3-Month
117.27 +6.80%
on 01/23/24
133.10 -5.90%
on 03/27/24
+6.36 (+5.35%)
since 01/19/24
6-Month
99.80 +25.50%
on 11/29/23
133.10 -5.90%
on 03/27/24
+24.82 (+24.71%)
since 10/19/23
YTD
109.16 +14.74%
on 01/02/24
133.10 -5.90%
on 03/27/24
+16.23 (+14.89%)
since 12/29/23
52-Week
99.14 +26.34%
on 10/19/23
133.10 -5.90%
on 03/27/24
+11.12 (+9.74%)
since 04/19/23
2-Year
83.05 +50.81%
on 06/16/22
133.10 -5.90%
on 03/27/24
+39.46 (+46.00%)
since 04/19/22
3-Year
70.89 +76.65%
on 09/13/21
133.10 -5.91%
on 03/25/24
+47.35 (+60.80%)
since 04/19/21
5-Year
65.25 +91.92%
on 03/23/20
133.10 -5.91%
on 03/25/24
+48.60 (+63.42%)
since 04/22/19
10-Year
45.69 +174.09%
on 08/01/15
133.10 -5.91%
on 03/01/24
+66.67 (+113.85%)
since 04/01/14
20-Year
20.05 +524.59%
on 03/01/09
133.10 -5.91%
on 03/01/24
+78.23 (+166.45%)
since 04/01/04

52-Week Key Points

52-Week High 133.10
Last Price 125.25
Fibonacci 61.8% 120.13
Fibonacci 50% 116.12
Fibonacci 38.2% 112.11
52-Week Low 99.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.01%
1-Month 6 times -5.90%
3-Month 16 times -5.90%
6-Month 29 times -5.90%
YTD 21 times -5.90%
52-Week 23 times -5.90%
2-Year 56 times -5.90%
3-Year 32 times -5.91%
5-Year 36 times -5.91%
10-Year 34 times -5.91%
20-Year 38 times -5.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.60%
1-Month 1 time +4.05%
3-Month 2 times +6.80%
6-Month 2 times +25.50%
YTD 1 time +14.74%
52-Week 21 times +26.34%
2-Year 5 times +50.81%
3-Year 3 times +76.65%
5-Year 5 times +91.92%
10-Year 3 times +174.09%
20-Year 10 times +524.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar