NasdaqCM - Delayed Quote USD

Mereo BioPharma Group plc (MREO)

2.7800 0.0000 (0.00%)
At close: April 24 at 4:00 PM EDT
2.7900 +0.01 (+0.36%)
After hours: April 24 at 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MREO240517C00002000 4/10/2024 2:12 PM 2 0.95 0.00 0.00 0.00 0.00% 4 0 0.00%
MREO240517C00002500 4/24/2024 7:48 PM 2.5 0.40 0.00 0.00 0.00 0.00% 75 0 0.00%
MREO240517C00003000 4/24/2024 4:09 PM 3 0.15 0.00 0.00 0.00 0.00% 20 0 12.50%
MREO240517C00003500 4/23/2024 1:54 PM 3.5 0.10 0.00 0.00 0.00 0.00% 20 0 25.00%
MREO240517C00004000 4/24/2024 7:53 PM 4 0.05 0.00 0.00 0.00 0.00% 68 0 50.00%
MREO240517C00004500 3/28/2024 7:10 PM 4.5 0.20 0.00 0.00 0.00 0.00% 8 0 50.00%
MREO240517C00005000 4/24/2024 2:10 PM 5 0.05 0.00 0.00 0.00 0.00% 30 0 50.00%
MREO240517C00005500 4/3/2024 2:13 PM 5.5 0.16 0.00 0.00 0.00 0.00% 1 0 50.00%
MREO240517C00007500 3/18/2024 5:02 PM 7.5 0.05 0.00 0.10 0.00 0.00% 22 219 234.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MREO240517P00002500 4/24/2024 5:14 PM 2.5 0.14 0.00 0.00 0.00 0.00% 5 0 12.50%
MREO240517P00003000 4/19/2024 4:49 PM 3 0.70 0.00 0.00 0.00 0.00% 40 0 0.00%
MREO240517P00003500 4/17/2024 4:28 PM 3.5 0.85 0.00 0.00 0.00 0.00% 1 0 0.00%
MREO240517P00004000 2/13/2024 8:30 PM 4 0.88 0.95 3.80 0.00 0.00% 3 0 544.53%

Related Tickers

PDSB PDS Biotechnology Corporation
3.2500
+1.56%
 
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%
 
XFOR X4 Pharmaceuticals, Inc.
1.2900
+4.88%
 
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
 
LPTX Leap Therapeutics, Inc.
3.2900
+2.81%
 
EFTR eFFECTOR Therapeutics, Inc.
1.8500
-4.64%
 
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
 
OCUL Ocular Therapeutix, Inc.
4.6450
-7.10%
 
ADAP Adaptimmune Therapeutics plc
1.0800
-5.26%
 
XERS Xeris Biopharma Holdings, Inc.
1.7600
-1.12%