NYSE - Delayed Quote USD

MRC Global Inc. (MRC)

11.57 -0.10 (-0.86%)
At close: 4:00 PM EDT
11.57 0.00 (0.00%)
After hours: 5:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRC240517C00007500 4/19/2024 1:35 PM 7.5 4.20 3.80 4.90 0.00 0.00% 1 0 163.28%
MRC240517C00012500 4/22/2024 4:41 PM 12.5 0.37 0.15 0.65 0.00 0.00% 6 14 64.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRC240517P00012500 4/2/2024 5:07 PM 12.5 0.80 0.85 1.40 0.00 0.00% - 15 71.09%

Related Tickers

RNGR Ranger Energy Services, Inc.
10.25
-1.16%
 
SOI Solaris Oilfield Infrastructure, Inc.
8.46
-0.47%
 
PUMP ProPetro Holding Corp.
8.74
+0.92%
 
ACDC ProFrac Holding Corp.
8.10
0.00%
 
FET Forum Energy Technologies, Inc.
19.39
-0.31%
 
RES RPC, Inc.
7.36
-7.07%
 
KLXE KLX Energy Services Holdings, Inc.
7.10
-0.42%
 
OIS Oil States International, Inc.
5.32
+1.33%
 
WHD Cactus, Inc.
51.73
-1.13%
 
OII Oceaneering International, Inc.
24.55
+6.51%