NYSE - Delayed Quote • USD
Marine Products Corporation (MPX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517C00010000 | 3/28/2024 4:20 PM | 10 | 2.00 | 1.10 | 2.05 | 0.00 | 0.00% | 1 | 0 | 61.52% |
| MPX240517C00012500 | 4/16/2024 3:00 PM | 12.5 | 0.15 | 0.05 | 0.40 | 0.00 | 0.00% | 2 | 11 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517P00010000 | 4/19/2024 7:09 PM | 10 | 0.21 | 0.10 | 0.45 | 0.01 | 5.00% | 11 | 62 | 64.84% |
| MPX240517P00012500 | 4/10/2024 4:07 PM | 12.5 | 1.30 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 1 | 105.86% |
Related Tickers
MCFT MasterCraft Boat Holdings, Inc.
21.10
+1.05%
MBUU Malibu Boats, Inc.
34.48
+0.94%
WGO Winnebago Industries, Inc.
62.54
+2.06%
LCII LCI Industries
106.42
+2.14%
BC Brunswick Corporation
83.94
+2.27%
9638.HK Ferretti S.p.A.
24.250
+0.21%
KTA.DE Knaus Tabbert AG
41.55
+0.48%
PII Polaris Inc.
87.39
+0.99%
THO THOR Industries, Inc.
99.38
+1.51%
SL.MI Sanlorenzo S.p.A.
38.85
-1.52%