Advertisement
U.S. markets open in 3 hours 49 minutes

MPLX LP (MPLX)

NYSE - NYSE Delayed Price. Currency in USD
41.31+0.43 (+1.05%)
At close: 04:00PM EDT
41.34 +0.03 (+0.07%)
Pre-Market: 04:31AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX240419C000300002024-03-21 2:21PM EDT30.0010.910.000.000.00-1000.00%
MPLX240419C000310002024-03-26 12:24PM EDT31.009.940.000.000.00-100.00%
MPLX240419C000350002024-03-27 1:22PM EDT35.006.400.000.000.00-200.00%
MPLX240419C000360002024-03-26 10:01AM EDT36.004.980.000.000.00-1000.00%
MPLX240419C000370002024-03-27 2:35PM EDT37.004.300.000.000.00-900.00%
MPLX240419C000380002024-03-27 9:35AM EDT38.003.100.000.000.00-100.00%
MPLX240419C000390002024-03-27 3:51PM EDT39.002.400.000.000.00-600.00%
MPLX240419C000400002024-03-27 3:59PM EDT40.001.500.000.000.00-23300.00%
MPLX240419C000410002024-03-27 3:51PM EDT41.000.650.000.000.00-18200.00%
MPLX240419C000420002024-03-27 3:59PM EDT42.000.200.000.000.00-13301.56%
MPLX240419C000430002024-03-20 10:10AM EDT43.000.070.000.000.00-103.13%
MPLX240419C000450002024-03-22 9:50AM EDT45.000.250.000.000.00-506.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX240419P000350002024-02-26 1:05PM EDT35.000.050.000.100.00-313141.99%
MPLX240419P000370002024-03-12 10:36AM EDT37.000.050.000.000.00-3012.50%
MPLX240419P000380002024-03-20 9:30AM EDT38.000.140.000.000.00-1206.25%
MPLX240419P000390002024-03-27 3:47PM EDT39.000.030.000.000.00-106.25%
MPLX240419P000400002024-03-27 3:59PM EDT40.000.100.000.000.00-603.13%
MPLX240419P000410002024-03-27 2:35PM EDT41.000.350.000.000.00-2500.78%
MPLX240419P000420002024-03-20 9:36AM EDT42.001.890.000.000.00-1100.00%
MPLX240419P000430002024-03-27 3:47PM EDT43.001.700.000.000.00---0.00%