NYSE - Delayed Quote • USD
Movado Group, Inc. (MOV)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00022500 | 3/26/2024 2:17 PM | 22.5 | 3.50 | 3.50 | 4.30 | 0.00 | 0.00% | 1 | 0 | 82.42% |
| MOV240517C00025000 | 4/19/2024 4:56 PM | 25 | 1.00 | 1.05 | 1.45 | 0.00 | 0.00% | 1 | 3 | 42.68% |
| MOV240517C00030000 | 5/2/2024 7:19 PM | 30 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 17 | 56.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00020000 | 4/17/2024 2:46 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 127.34% |
| MOV240517P00022500 | 4/24/2024 7:31 PM | 22.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 84.57% |
| MOV240517P00025000 | 5/3/2024 4:14 PM | 25 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 3 | 33.50% |
Related Tickers
SIG Signet Jewelers Limited
94.35
-3.13%
CPRI Capri Holdings Limited
35.68
+1.65%
TPR Tapestry, Inc.
39.24
+1.16%
FOSL Fossil Group, Inc.
1.0100
+11.78%
SWGNF The Swatch Group AG
42.50
0.00%
SFER.VI Salvatore Ferragamo S.p.A.
9.49
+1.23%
BURBY Burberry Group plc
15.14
+2.61%
PPRUY Kering SA
35.45
+2.37%
BRBY.L Burberry Group plc
1,180.00
+2.61%
SWGAY The Swatch Group AG
10.78
+1.41%