NYSE - Delayed Quote USD

The Mosaic Company (MOS)

30.28 -0.21 (-0.69%)
At close: April 25 at 4:00 PM EDT
30.24 -0.04 (-0.13%)
Pre-Market: 4:23 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOS240426C00028000 4/12/2024 7:17 PM 28 3.15 0.00 0.00 0.00 0.00% 19 0 0.00%
MOS240426C00029000 4/25/2024 2:14 PM 29 1.03 0.00 0.00 0.00 0.00% 1 0 0.00%
MOS240426C00030000 4/25/2024 7:59 PM 30 0.42 0.00 0.00 0.00 0.00% 539 0 0.00%
MOS240426C00030500 4/25/2024 7:57 PM 30.5 0.14 0.00 0.00 0.00 0.00% 329 0 6.25%
MOS240426C00031000 4/25/2024 7:14 PM 31 0.02 0.00 0.00 0.00 0.00% 166 0 12.50%
MOS240426C00031500 4/25/2024 2:25 PM 31.5 0.02 0.00 0.00 0.00 0.00% 12 0 25.00%
MOS240426C00032000 4/25/2024 5:21 PM 32 0.01 0.00 0.00 0.00 0.00% 34 0 25.00%
MOS240426C00032500 4/24/2024 7:45 PM 32.5 0.01 0.00 0.00 0.00 0.00% 18 0 50.00%
MOS240426C00033000 4/25/2024 5:06 PM 33 0.01 0.00 0.00 0.00 0.00% 7 0 50.00%
MOS240426C00033500 4/23/2024 6:36 PM 33.5 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
MOS240426C00034000 4/25/2024 1:54 PM 34 0.06 0.00 0.00 0.00 0.00% 2 0 50.00%
MOS240426C00034500 4/15/2024 2:11 PM 34.5 0.04 0.00 0.00 0.00 0.00% - 0 50.00%
MOS240426C00035000 4/25/2024 2:38 PM 35 0.08 0.00 0.00 0.00 0.00% 85 0 50.00%
MOS240426C00036000 4/12/2024 6:01 PM 36 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
MOS240426C00037000 4/17/2024 5:09 PM 37 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
MOS240426C00038000 4/4/2024 3:52 PM 38 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
MOS240426C00039000 4/9/2024 7:01 PM 39 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
MOS240426C00040000 4/11/2024 5:47 PM 40 0.03 0.00 0.00 0.00 0.00% - 0 50.00%
MOS240426C00042000 3/28/2024 4:07 PM 42 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOS240426P00022000 4/19/2024 7:26 PM 22 0.05 0.00 0.00 0.00 0.00% 8 0 50.00%
MOS240426P00025000 4/4/2024 2:03 PM 25 0.09 0.00 0.00 0.00 0.00% 1 0 50.00%
MOS240426P00026000 3/11/2024 1:30 PM 26 0.12 0.00 0.14 0.00 0.00% 2 2 186.72%
MOS240426P00027000 4/25/2024 6:35 PM 27 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
MOS240426P00028000 4/23/2024 1:33 PM 28 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
MOS240426P00028500 4/22/2024 1:30 PM 28.5 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
MOS240426P00029000 4/25/2024 5:47 PM 29 0.04 0.00 0.00 0.00 0.00% 1 0 25.00%
MOS240426P00029500 4/25/2024 7:51 PM 29.5 0.04 0.00 0.00 0.00 0.00% 51 0 12.50%
MOS240426P00030000 4/25/2024 6:35 PM 30 0.36 0.00 0.00 0.00 0.00% 171 0 6.25%
MOS240426P00030500 4/25/2024 7:56 PM 30.5 0.43 0.00 0.00 0.00 0.00% 43 0 0.00%
MOS240426P00031000 4/25/2024 6:55 PM 31 1.12 0.00 0.00 0.00 0.00% 9 0 0.00%
MOS240426P00031500 4/24/2024 1:46 PM 31.5 1.28 0.00 0.00 0.00 0.00% 1 0 0.00%
MOS240426P00032000 4/25/2024 7:56 PM 32 1.74 0.00 0.00 0.00 0.00% 7 0 0.00%
MOS240426P00032500 4/19/2024 7:44 PM 32.5 1.66 0.00 0.00 0.00 0.00% 1 0 0.00%
MOS240426P00033000 4/24/2024 6:48 PM 33 2.58 0.00 0.00 0.00 0.00% 6 0 0.00%
MOS240426P00034000 4/19/2024 7:36 PM 34 3.09 0.00 0.00 0.00 0.00% 10 0 0.00%
MOS240426P00035000 4/24/2024 6:48 PM 35 4.58 0.00 0.00 0.00 0.00% 19 0 0.00%
MOS240426P00036000 4/24/2024 6:20 PM 36 5.70 0.00 0.00 0.00 0.00% 13 0 0.00%

Related Tickers

NTR Nutrien Ltd.
52.05
-0.46%
 
CF CF Industries Holdings, Inc.
79.97
+0.91%
 
FMC FMC Corporation
57.80
-1.03%
 
IPI Intrepid Potash, Inc.
19.60
-0.66%
 
CTVA Corteva, Inc.
54.70
-0.13%
 
NTR.TO Nutrien Ltd.
71.12
-0.73%
 
SMG The Scotts Miracle-Gro Company
67.66
-1.26%
 
ICL ICL Group Ltd
4.5600
-2.15%
 
UAN CVR Partners, LP
78.41
+3.61%
 
YARIY Yara International ASA
15.50
+2.18%