Advertisement
U.S. markets closed

Morphic Holding, Inc. (MORF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
35.20+0.81 (+2.36%)
At close: 04:00PM EDT
35.24 +0.04 (+0.11%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORF240419C000150002023-12-13 4:05PM EDT15.0014.5012.1015.500.00-110.00%
MORF240419C000200002024-01-25 12:34PM EDT20.0010.4514.2018.000.00-2370208.20%
MORF240419C000225002024-01-25 12:34PM EDT22.508.5011.5015.500.00-110167.38%
MORF240419C000300002024-02-09 10:36AM EDT30.0012.007.5011.000.00-17200.10%
MORF240419C000350002024-03-22 2:55PM EDT35.002.500.103.000.00-110484.47%
MORF240419C000400002024-03-25 11:19AM EDT40.001.030.100.000.00-8912.50%
MORF240419C000450002024-03-15 3:55PM EDT45.000.650.005.000.00-28159.86%
MORF240419C000500002023-12-08 10:30AM EDT50.000.500.001.450.00--2121.19%
MORF240419C000700002024-03-22 10:39AM EDT70.000.050.001.250.00-45184.77%
MORF240419C000800002023-08-18 2:01PM EDT80.003.400.104.400.00-1111290.58%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORF240419P000125002023-09-29 10:29AM EDT12.500.800.102.750.00-11399.41%
MORF240419P000150002023-10-25 2:10PM EDT15.001.450.551.350.00--0296.48%
MORF240419P000175002024-03-19 9:30AM EDT17.500.100.000.100.00-211134.38%
MORF240419P000200002024-01-30 10:30AM EDT20.000.750.000.000.00-13250.00%
MORF240419P000225002023-11-17 3:47PM EDT22.503.220.301.950.00-1019187.89%
MORF240419P000250002023-10-30 12:42PM EDT25.006.482.506.500.00-11303.52%
MORF240419P000300002023-12-14 3:58PM EDT30.005.003.606.700.00-56237.60%
MORF240419P000350002024-02-23 12:08PM EDT35.004.202.054.600.00-11099.85%
MORF240419P000450002023-09-22 2:03PM EDT45.0011.6123.2026.200.00--1532.13%