Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORF240419C00015000 | 2023-12-13 4:05PM EDT | 15.00 | 14.50 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
MORF240419C00020000 | 2024-01-25 12:34PM EDT | 20.00 | 10.45 | 14.20 | 18.00 | 0.00 | - | 23 | 70 | 208.20% |
MORF240419C00022500 | 2024-01-25 12:34PM EDT | 22.50 | 8.50 | 11.50 | 15.50 | 0.00 | - | 1 | 10 | 167.38% |
MORF240419C00030000 | 2024-02-09 10:36AM EDT | 30.00 | 12.00 | 7.50 | 11.00 | 0.00 | - | 1 | 7 | 200.10% |
MORF240419C00035000 | 2024-03-22 2:55PM EDT | 35.00 | 2.50 | 0.10 | 3.00 | 0.00 | - | 1 | 104 | 84.47% |
MORF240419C00040000 | 2024-03-25 11:19AM EDT | 40.00 | 1.03 | 0.10 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
MORF240419C00045000 | 2024-03-15 3:55PM EDT | 45.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 159.86% |
MORF240419C00050000 | 2023-12-08 10:30AM EDT | 50.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 2 | 121.19% |
MORF240419C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 184.77% |
MORF240419C00080000 | 2023-08-18 2:01PM EDT | 80.00 | 3.40 | 0.10 | 4.40 | 0.00 | - | 11 | 11 | 290.58% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORF240419P00012500 | 2023-09-29 10:29AM EDT | 12.50 | 0.80 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 399.41% |
MORF240419P00015000 | 2023-10-25 2:10PM EDT | 15.00 | 1.45 | 0.55 | 1.35 | 0.00 | - | - | 0 | 296.48% |
MORF240419P00017500 | 2024-03-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 134.38% |
MORF240419P00020000 | 2024-01-30 10:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
MORF240419P00022500 | 2023-11-17 3:47PM EDT | 22.50 | 3.22 | 0.30 | 1.95 | 0.00 | - | 10 | 19 | 187.89% |
MORF240419P00025000 | 2023-10-30 12:42PM EDT | 25.00 | 6.48 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 303.52% |
MORF240419P00030000 | 2023-12-14 3:58PM EDT | 30.00 | 5.00 | 3.60 | 6.70 | 0.00 | - | 5 | 6 | 237.60% |
MORF240419P00035000 | 2024-02-23 12:08PM EDT | 35.00 | 4.20 | 2.05 | 4.60 | 0.00 | - | 1 | 10 | 99.85% |
MORF240419P00045000 | 2023-09-22 2:03PM EDT | 45.00 | 11.61 | 23.20 | 26.20 | 0.00 | - | - | 1 | 532.13% |