NasdaqGS - Nasdaq Real Time Price • USD
MorphoSys AG (MOR)
As of 1:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240419C00002500 | 12/12/2023 2:35 PM | 2.5 | 7.00 | 5.80 | 6.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MOR240419C00005000 | 2/14/2024 7:29 PM | 5 | 12.60 | 12.50 | 13.40 | 0.00 | 0.00% | 3 | 43 | 1,131.25% |
| MOR240419C00007500 | 3/15/2024 4:35 PM | 7.5 | 10.50 | 10.20 | 13.00 | 0.00 | 0.00% | 10 | 10 | 1,939.06% |
| MOR240419C00010000 | 3/15/2024 2:51 PM | 10 | 8.20 | 7.70 | 10.50 | 0.00 | 0.00% | 50 | 211 | 1,420.31% |
| MOR240419C00012500 | 3/14/2024 7:16 PM | 12.5 | 5.50 | 5.20 | 8.00 | 0.00 | 0.00% | 10 | 10 | 1,025.00% |
| MOR240419C00015000 | 3/20/2024 5:44 PM | 15 | 3.00 | 2.70 | 3.80 | 0.00 | 0.00% | 1 | 821 | 379.69% |
| MOR240419C00017500 | 4/16/2024 6:35 PM | 17.5 | 0.40 | 0.15 | 4.90 | 0.00 | 0.00% | 4 | 6 | 627.34% |
| MOR240419C00020000 | 4/15/2024 7:59 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 86 | 126.56% |
| MOR240419C00022500 | 3/13/2024 5:08 PM | 22.5 | 0.30 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 3 | 1,064.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240419P00002500 | 11/24/2023 3:33 PM | 2.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 276 | 2,012.50% |
| MOR240419P00005000 | 2/5/2024 3:53 PM | 5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 1,002 | 1,493.75% |
| MOR240419P00007500 | 4/4/2024 2:56 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 4,911 | 768.75% |
| MOR240419P00010000 | 3/15/2024 7:35 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 962 | 531.25% |
| MOR240419P00012500 | 3/21/2024 1:53 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 792 | 350.00% |
| MOR240419P00015000 | 3/25/2024 5:32 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 5,180 | 190.63% |
| MOR240419P00017500 | 4/12/2024 3:29 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 41 | 241 | 51.56% |
| MOR240419P00020000 | 2/5/2024 3:25 PM | 20 | 7.40 | 2.05 | 3.10 | 0.00 | 0.00% | - | 25 | 322.66% |
Related Tickers
DYN Dyne Therapeutics, Inc.
23.41
-1.01%
IDYA IDEAYA Biosciences, Inc.
37.22
-1.06%
MRUS Merus N.V.
39.86
-1.51%
REPL Replimune Group, Inc.
6.55
-6.03%
LEGN Legend Biotech Corporation
46.10
-2.16%
YMAB Y-mAbs Therapeutics, Inc.
15.14
+0.93%
ACLX Arcellx, Inc.
52.11
-4.38%
IMCR Immunocore Holdings plc
55.21
+0.86%
INSM Insmed Incorporated
24.22
-2.34%
MGTX MeiraGTx Holdings plc
4.9450
-1.30%