Advertisement
U.S. markets closed

Hello Group Inc. (MOMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.21-0.03 (-0.48%)
At close: 04:00PM EDT
6.21 0.00 (0.00%)
After hours: 06:25PM EDT
  • Dividend

    MOMO announced a cash dividend of 0.54 with an ex-date of Apr. 11, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO240419C000040002024-03-28 11:51AM EDT4.002.201.303.400.00-20103164.84%
MOMO240419C000050002024-03-26 3:59PM EDT5.001.400.702.20+0.21+17.65%13496125.00%
MOMO240419C000060002024-03-28 2:27PM EDT6.000.370.300.40-0.02-5.13%472,67947.27%
MOMO240419C000070002024-03-28 9:49AM EDT7.000.080.000.10+0.01+14.29%31,36457.03%
MOMO240419C000080002024-03-26 9:30AM EDT8.000.050.000.050.00-1052864.06%
MOMO240419C000090002024-03-25 1:05PM EDT9.000.040.000.050.00-2052485.94%
MOMO240419C000100002024-03-13 2:04PM EDT10.000.070.000.250.00-3161147.66%
MOMO240419C000110002023-12-19 4:25PM EDT11.000.050.000.700.00-137225.78%
MOMO240419C000120002023-10-30 9:30AM EDT12.000.100.000.000.00-56550.00%
MOMO240419C000130002023-12-08 12:44PM EDT13.000.050.000.850.00--15279.30%
MOMO240419C000150002024-01-10 11:25AM EDT15.000.330.000.050.00-1010170.31%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO240419P000040002024-03-14 12:26PM EDT4.000.070.000.500.00-37202.34%
MOMO240419P000050002024-03-27 2:28PM EDT5.000.060.000.150.00-158380.47%
MOMO240419P000060002024-03-28 12:30PM EDT6.000.150.100.15-0.05-25.00%351,27140.23%
MOMO240419P000070002024-03-27 3:08PM EDT7.000.770.750.850.00-831,25347.27%
MOMO240419P000080002024-03-18 3:20PM EDT8.002.171.002.950.00-116111.72%
MOMO240419P000090002024-03-13 3:59PM EDT9.001.421.604.000.00-1073.44%
MOMO240419P000100002024-01-11 1:18PM EDT10.003.333.605.100.00-116244.53%
MOMO240419P000110002023-12-29 11:43AM EDT11.003.964.905.200.00-10205.08%
MOMO240419P000120002023-11-09 1:28PM EDT12.005.104.507.000.00-10403.32%
MOMO240419P000130002023-09-12 11:22AM EDT13.005.505.705.900.00-100.00%
MOMO240419P000140002023-09-07 10:14AM EDT14.006.206.707.000.00--00.00%
MOMO240419P000150002023-09-06 12:46PM EDT15.006.907.708.000.00-100.00%
MOMO240419P000160002023-09-05 10:49AM EDT16.007.709.109.300.00-100.00%