Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240419C00004000 | 2024-03-28 11:51AM EDT | 4.00 | 2.20 | 1.30 | 3.40 | 0.00 | - | 20 | 103 | 164.84% |
MOMO240419C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 1.40 | 0.70 | 2.20 | +0.21 | +17.65% | 13 | 496 | 125.00% |
MOMO240419C00006000 | 2024-03-28 2:27PM EDT | 6.00 | 0.37 | 0.30 | 0.40 | -0.02 | -5.13% | 47 | 2,679 | 47.27% |
MOMO240419C00007000 | 2024-03-28 9:49AM EDT | 7.00 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 3 | 1,364 | 57.03% |
MOMO240419C00008000 | 2024-03-26 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 528 | 64.06% |
MOMO240419C00009000 | 2024-03-25 1:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 524 | 85.94% |
MOMO240419C00010000 | 2024-03-13 2:04PM EDT | 10.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 161 | 147.66% |
MOMO240419C00011000 | 2023-12-19 4:25PM EDT | 11.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 225.78% |
MOMO240419C00012000 | 2023-10-30 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
MOMO240419C00013000 | 2023-12-08 12:44PM EDT | 13.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 15 | 279.30% |
MOMO240419C00015000 | 2024-01-10 11:25AM EDT | 15.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 170.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240419P00004000 | 2024-03-14 12:26PM EDT | 4.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 202.34% |
MOMO240419P00005000 | 2024-03-27 2:28PM EDT | 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 583 | 80.47% |
MOMO240419P00006000 | 2024-03-28 12:30PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 35 | 1,271 | 40.23% |
MOMO240419P00007000 | 2024-03-27 3:08PM EDT | 7.00 | 0.77 | 0.75 | 0.85 | 0.00 | - | 83 | 1,253 | 47.27% |
MOMO240419P00008000 | 2024-03-18 3:20PM EDT | 8.00 | 2.17 | 1.00 | 2.95 | 0.00 | - | 1 | 16 | 111.72% |
MOMO240419P00009000 | 2024-03-13 3:59PM EDT | 9.00 | 1.42 | 1.60 | 4.00 | 0.00 | - | 1 | 0 | 73.44% |
MOMO240419P00010000 | 2024-01-11 1:18PM EDT | 10.00 | 3.33 | 3.60 | 5.10 | 0.00 | - | 1 | 16 | 244.53% |
MOMO240419P00011000 | 2023-12-29 11:43AM EDT | 11.00 | 3.96 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 205.08% |
MOMO240419P00012000 | 2023-11-09 1:28PM EDT | 12.00 | 5.10 | 4.50 | 7.00 | 0.00 | - | 1 | 0 | 403.32% |
MOMO240419P00013000 | 2023-09-12 11:22AM EDT | 13.00 | 5.50 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
MOMO240419P00014000 | 2023-09-07 10:14AM EDT | 14.00 | 6.20 | 6.70 | 7.00 | 0.00 | - | - | 0 | 0.00% |
MOMO240419P00015000 | 2023-09-06 12:46PM EDT | 15.00 | 6.90 | 7.70 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
MOMO240419P00016000 | 2023-09-05 10:49AM EDT | 16.00 | 7.70 | 9.10 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |