NYSE - Delayed Quote • USD
Molina Healthcare, Inc. (MOH)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00350000 | 4/17/2024 2:35 PM | 350 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MOH240517C00360000 | 4/22/2024 6:52 PM | 360 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MOH240517C00370000 | 4/22/2024 7:59 PM | 370 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 1.56% |
| MOH240517C00380000 | 4/19/2024 5:09 PM | 380 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| MOH240517C00390000 | 4/22/2024 1:50 PM | 390 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| MOH240517C00400000 | 4/22/2024 7:56 PM | 400 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
| MOH240517C00410000 | 4/22/2024 2:54 PM | 410 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MOH240517C00430000 | 4/22/2024 7:52 PM | 430 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MOH240517C00440000 | 4/11/2024 7:07 PM | 440 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| MOH240517C00450000 | 4/22/2024 2:29 PM | 450 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MOH240517C00460000 | 3/21/2024 3:26 PM | 460 | 5.80 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 50.64% |
| MOH240517C00480000 | 3/21/2024 6:09 PM | 480 | 3.00 | 0.00 | 1.50 | 0.00 | 0.00% | - | 20 | 57.72% |
| MOH240517C00520000 | 3/18/2024 2:48 PM | 520 | 1.00 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 70.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 4/4/2024 5:23 PM | 210 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MOH240517P00310000 | 4/18/2024 5:49 PM | 310 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MOH240517P00320000 | 4/16/2024 6:43 PM | 320 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MOH240517P00330000 | 4/18/2024 2:08 PM | 330 | 3.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MOH240517P00340000 | 4/22/2024 7:44 PM | 340 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| MOH240517P00350000 | 4/22/2024 6:56 PM | 350 | 6.36 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 3.13% |
| MOH240517P00360000 | 4/19/2024 5:20 PM | 360 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.39% |
| MOH240517P00370000 | 4/19/2024 4:50 PM | 370 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MOH240517P00380000 | 3/19/2024 7:08 PM | 380 | 6.00 | 23.50 | 24.60 | 0.00 | 0.00% | 2 | 7 | 35.31% |
| MOH240517P00390000 | 4/18/2024 4:06 PM | 390 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MOH240517P00400000 | 4/2/2024 3:52 PM | 400 | 27.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MOH240517P00410000 | 4/15/2024 2:03 PM | 410 | 51.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MOH240517P00420000 | 3/20/2024 2:18 PM | 420 | 18.80 | 48.10 | 57.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| MOH240517P00430000 | 3/20/2024 4:23 PM | 430 | 25.10 | 58.00 | 67.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CNC Centene Corporation
75.58
+0.57%
CI The Cigna Group
353.18
+0.22%
ELV Elevance Health, Inc.
532.22
+0.15%
HUM Humana Inc.
325.30
-0.92%
ALHC Alignment Healthcare, Inc.
5.01
-3.65%
NEUE NeueHealth, Inc.
6.37
+9.38%
OSCR Oscar Health, Inc.
16.18
+1.06%
CVS CVS Health Corporation
69.63
-0.17%
UNH UnitedHealth Group Incorporated
491.23
-1.98%
MRAI Marpai, Inc.
2.0900
-10.30%