NYSE - Delayed Quote • USD
Model N, Inc. (MODN)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00021000 | 11/10/2023 5:34 PM | 21 | 3.55 | 3.70 | 4.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MODN240517C00022000 | 2/8/2024 3:25 PM | 22 | 4.10 | 4.80 | 9.10 | -1.60 | -28.07% | 25 | 22 | 161.91% |
| MODN240517C00023000 | 3/20/2024 4:52 PM | 23 | 4.00 | 5.50 | 9.00 | 0.00 | 0.00% | 2 | 4 | 102.15% |
| MODN240517C00024000 | 3/25/2024 1:45 PM | 24 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MODN240517C00026000 | 11/10/2023 8:54 PM | 26 | 1.15 | 1.35 | 1.55 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MODN240517C00027000 | 1/23/2024 8:47 PM | 27 | 3.70 | 1.25 | 1.65 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| MODN240517C00029000 | 4/8/2024 1:33 PM | 29 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MODN240517C00030000 | 4/22/2024 5:45 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 1.56% |
| MODN240517C00032000 | 4/18/2024 7:45 PM | 32 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MODN240517C00033000 | 12/14/2023 6:30 PM | 33 | 0.21 | 0.65 | 0.95 | 0.00 | 0.00% | - | 4 | 64.26% |
| MODN240517C00034000 | 12/11/2023 4:58 PM | 34 | 0.12 | 0.50 | 0.90 | 0.00 | 0.00% | - | 3 | 68.75% |
| MODN240517C00035000 | 10/13/2023 1:55 PM | 35 | 0.45 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 50.68% |
| MODN240517C00040000 | 4/8/2024 7:01 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00015000 | 11/20/2023 2:42 PM | 15 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 6 | 155.86% |
| MODN240517P00016000 | 10/13/2023 5:19 PM | 16 | 0.70 | 0.45 | 0.75 | 0.00 | 0.00% | - | 1 | 199.02% |
| MODN240517P00020000 | 3/15/2024 6:48 PM | 20 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 56 | 71.09% |
| MODN240517P00021000 | 4/12/2024 2:13 PM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MODN240517P00022000 | 4/8/2024 2:17 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| MODN240517P00023000 | 3/5/2024 4:46 PM | 23 | 1.51 | 0.40 | 1.15 | 0.00 | 0.00% | 5 | 20 | 112.31% |
| MODN240517P00025000 | 4/22/2024 4:01 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MODN240517P00026000 | 4/8/2024 1:33 PM | 26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| MODN240517P00027000 | 4/8/2024 1:33 PM | 27 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| MODN240517P00028000 | 4/8/2024 2:53 PM | 28 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
| MODN240517P00029000 | 4/11/2024 7:37 PM | 29 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| MODN240517P00030000 | 4/10/2024 4:37 PM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PLUS ePlus inc.
80.11
+3.33%
PRO PROS Holdings, Inc.
34.27
+1.90%
MLNK MeridianLink, Inc.
18.00
+1.64%
BLKB Blackbaud, Inc.
79.18
+0.70%
ONTF ON24, Inc.
6.72
+2.13%
PDFS PDF Solutions, Inc.
30.17
+1.62%
ENFN Enfusion, Inc.
9.35
+1.30%
D6I.F Commvault Systems, Inc.
90.50
+1.12%
3856.T Abalance Corporation
2,205.00
+3.38%
WK Workiva Inc.
80.29
+1.52%