NasdaqCM - Delayed Quote • USD
Manitex International, Inc. (MNTX)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517C00005000 | 4/17/2024 5:32 PM | 5 | 1.44 | 0.60 | 1.30 | 0.00 | 0.00% | - | 35 | 113.28% |
| MNTX240517C00007500 | 4/5/2024 2:09 PM | 7.5 | 0.26 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 74 | 82.03% |
| MNTX240517C00010000 | 3/18/2024 6:28 PM | 10 | 0.06 | 0.00 | 1.00 | 0.00 | 0.00% | - | 80 | 258.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517P00005000 | 4/19/2024 3:21 PM | 5 | 0.25 | 0.10 | 0.45 | 0.00 | 0.00% | 1 | 0 | 95.70% |
| MNTX240517P00007500 | 4/19/2024 3:21 PM | 7.5 | 1.70 | 1.75 | 2.50 | 0.00 | 0.00% | 1 | 0 | 128.52% |
Related Tickers
MTW The Manitowoc Company, Inc.
13.07
+0.38%
TWI Titan International, Inc.
11.80
+0.08%
CEAD CEA Industries Inc.
0.7025
-1.47%
HY Hyster-Yale Materials Handling, Inc.
60.84
-1.25%
LNN Lindsay Corporation
116.37
-2.18%
TEX Terex Corporation
60.64
-0.59%
REVG REV Group, Inc.
21.91
+0.50%
OSK Oshkosh Corporation
121.25
+0.65%
AGCO AGCO Corporation
118.69
+1.06%
PCAR PACCAR Inc
113.74
+0.37%