NasdaqGS - Nasdaq Real Time Price USD

Monro, Inc. (MNRO)

28.08 -1.83 (-6.12%)
At close: April 25 at 4:00 PM EDT
28.08 0.00 (0.00%)
After hours: April 25 at 6:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNRO240517C00030000 4/22/2024 1:33 PM 30 1.08 0.15 1.60 0.00 0.00% 6 6 58.50%
MNRO240517C00035000 4/17/2024 5:46 PM 35 0.05 0.00 0.75 0.00 0.00% 4 14 78.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNRO240517P00030000 4/15/2024 5:21 PM 30 1.37 1.90 2.75 0.00 0.00% 75 74 56.74%

Related Tickers

DORM Dorman Products, Inc.
88.08
-1.93%
 
PLOW Douglas Dynamics, Inc.
22.23
-0.63%
 
MPAA Motorcar Parts of America, Inc.
5.55
0.00%
 
SMP Standard Motor Products, Inc.
32.28
-2.45%
 
THRM Gentherm Incorporated
50.01
-1.44%
 
CYD China Yuchai International Limited
8.44
0.00%
 
LEA Lear Corporation
133.48
-1.25%
 
MLR Miller Industries, Inc.
49.00
-1.45%
 
FOXF Fox Factory Holding Corp.
39.37
-1.28%
 
CVGI Commercial Vehicle Group, Inc.
6.15
0.00%