NasdaqGM - Delayed Quote • USD
MannKind Corporation (MNKD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240503C00004000 | 4/24/2024 3:23 PM | 4 | 0.32 | 0.10 | 0.45 | 0.00 | 0.00% | 10 | 50 | 56.25% |
| MNKD240503C00004500 | 4/18/2024 2:45 PM | 4.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1 | 60.94% |
| MNKD240503C00005000 | 4/18/2024 5:24 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 109 | 90.63% |
| MNKD240503C00006000 | 3/26/2024 2:44 PM | 6 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 7 | 371.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
UTHR United Therapeutics Corporation
233.85
-0.89%
LQDA Liquidia Corporation
12.53
+1.29%
GERN Geron Corporation
3.7900
+6.46%
AKBA Akebia Therapeutics, Inc.
1.3400
+0.75%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
LTRN Lantern Pharma Inc.
5.50
+0.73%
LPTX Leap Therapeutics, Inc.
3.2500
+2.52%
CDXS Codexis, Inc.
2.6600
+0.38%
FGEN FibroGen, Inc.
1.0400
+1.96%
ARDX Ardelyx, Inc.
6.42
+1.74%