NasdaqGM - Delayed Quote USD

MIND C.T.I. Ltd (MNDO)

1.8700 -0.0100 (-0.53%)
At close: April 24 at 4:00 PM EDT
1.9700 +0.10 (+5.35%)
After hours: April 24 at 4:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNDO240517C00002500 4/16/2024 5:08 PM 2.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNDO240517P00002500 4/23/2024 3:26 PM 2.5 0.65 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

480S.MC Soluciones Cuatroochenta S.L.
9.50
0.00%
 
SPNS Sapiens International Corporation N.V.
31.12
+1.40%
 
IDN Intellicheck, Inc.
3.1800
+0.63%
 
APTD.L Aptitude Software Group plc
293.00
-2.98%
 
MWRK MetaWorks Platforms, Inc.
0.0190
-17.75%
 
SEAC SeaChange International, Inc.
4.2500
0.00%
 
RONN RONN Inc.
0.0007
+16.67%
 
AMSWA American Software, Inc.
10.37
-1.33%
 
AHI Advanced Health Intelligence Ltd
1.5000
0.00%
 
IFBD Infobird Co., Ltd
3.7600
-2.84%