NasdaqGS - Nasdaq Real Time Price USD

MakeMyTrip Limited (MMYT)

65.33 +3.25 (+5.24%)
As of 3:04 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMYT240517C00020000 10/19/2023 4:40 PM 20 18.80 22.30 26.50 0.00 0.00% 1 1 0.00%
MMYT240517C00025000 1/5/2024 5:42 PM 25 21.39 31.70 36.00 0.00 0.00% 1 4 0.00%
MMYT240517C00030000 1/19/2024 4:18 PM 30 19.30 29.20 33.50 0.00 0.00% 1 4 0.00%
MMYT240517C00035000 12/4/2023 4:21 PM 35 11.90 11.70 15.40 0.00 0.00% 3 0 0.00%
MMYT240517C00040000 4/22/2024 1:53 PM 40 22.00 23.10 27.80 0.00 0.00% 2 39 95.70%
MMYT240517C00045000 4/4/2024 4:34 PM 45 27.40 20.00 21.00 0.00 0.00% 10 255 80.08%
MMYT240517C00050000 4/8/2024 6:57 PM 50 18.37 13.40 16.50 0.00 0.00% 7 97 99.46%
MMYT240517C00055000 4/22/2024 2:29 PM 55 7.60 8.70 12.30 0.00 0.00% 2 68 91.31%
MMYT240517C00060000 4/23/2024 4:10 PM 60 5.80 6.50 6.70 1.10 23.40% 1 113 50.00%
MMYT240517C00065000 4/23/2024 6:09 PM 65 3.30 3.20 3.50 0.95 40.43% 39 290 49.02%
MMYT240517C00070000 4/23/2024 5:46 PM 70 1.35 1.45 1.55 0.30 28.57% 125 116 47.95%
MMYT240517C00075000 4/23/2024 6:12 PM 75 0.53 0.55 0.60 0.33 165.00% 3 161 47.90%
MMYT240517C00080000 4/22/2024 7:03 PM 80 0.20 0.15 0.30 0.00 0.00% 2 73 52.15%
MMYT240517C00085000 4/22/2024 3:15 PM 85 0.14 0.00 0.25 0.00 0.00% 1 248 53.71%
MMYT240517C00090000 4/17/2024 7:19 PM 90 0.10 0.00 0.25 0.00 0.00% 2 5 63.09%
MMYT240517C00095000 4/12/2024 7:55 PM 95 0.21 0.00 0.25 0.00 0.00% 3 3 71.48%
MMYT240517C00100000 4/8/2024 7:59 PM 100 0.20 0.00 0.25 0.00 0.00% - 1,693 79.49%
MMYT240517C00105000 4/12/2024 7:55 PM 105 0.05 0.00 0.25 0.00 0.00% 3 3 86.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMYT240517P00020000 12/4/2023 3:19 PM 20 0.25 0.00 0.25 0.00 0.00% - 5 214.84%
MMYT240517P00022500 1/23/2024 2:34 PM 22.5 0.05 0.00 0.00 0.00 0.00% 1 1 50.00%
MMYT240517P00030000 1/5/2024 5:51 PM 30 0.42 0.05 0.25 0.00 0.00% 2 75 149.61%
MMYT240517P00035000 2/13/2024 3:36 PM 35 0.23 0.00 0.25 0.00 0.00% 2 90 119.14%
MMYT240517P00040000 4/19/2024 6:42 PM 40 0.05 0.00 0.25 0.00 0.00% 2 490 96.29%
MMYT240517P00045000 4/10/2024 6:42 PM 45 0.15 0.00 0.25 0.00 0.00% 2 468 75.78%
MMYT240517P00050000 4/23/2024 2:45 PM 50 0.05 0.05 0.20 -0.15 -75.00% 2 152 57.03%
MMYT240517P00055000 4/23/2024 2:45 PM 55 0.30 0.30 0.40 -0.45 -60.00% 1 157 50.20%
MMYT240517P00060000 4/23/2024 5:46 PM 60 1.25 1.10 1.20 -0.50 -28.57% 35 184 48.66%
MMYT240517P00065000 4/23/2024 5:47 PM 65 3.30 2.95 3.20 -2.00 -37.74% 33 275 49.46%
MMYT240517P00070000 4/23/2024 2:04 PM 70 7.39 5.90 6.20 -0.61 -7.63% 2 65 47.63%
MMYT240517P00075000 4/17/2024 6:30 PM 75 12.30 10.00 10.50 0.00 0.00% 16 184 53.32%
MMYT240517P00080000 4/5/2024 7:41 PM 80 7.50 13.80 17.00 0.00 0.00% 30 0 65.77%
MMYT240517P00085000 4/5/2024 2:30 PM 85 11.90 18.80 22.50 0.00 0.00% 1 0 85.55%
MMYT240517P00090000 4/5/2024 2:30 PM 90 16.30 23.70 27.00 0.00 0.00% 1 0 88.77%
MMYT240517P00100000 4/8/2024 6:57 PM 100 32.15 33.50 36.90 0.00 0.00% 2 0 103.13%

Related Tickers

YTRA Yatra Online, Inc.
1.2900
0.00%
 
TCOM Trip.com Group Limited
50.44
+2.21%
 
DESP Despegar.com, Corp.
12.20
+3.13%
 
TRIP Tripadvisor, Inc.
26.11
+2.15%
 
BKNG Booking Holdings Inc.
3,543.60
+2.33%
 
EXPE Expedia Group, Inc.
135.00
+2.59%
 
TNL Travel + Leisure Co.
46.05
+2.65%
 
RCL Royal Caribbean Cruises Ltd.
137.24
+3.98%
 
ABNB Airbnb, Inc.
160.78
+2.66%
 
9961.HK Trip.com Group Limited
391.600
+3.00%