Advertisement
U.S. markets closed

Maximus, Inc. (MMS)

NYSE - NYSE Delayed Price. Currency in USD
83.90+0.41 (+0.49%)
At close: 04:00PM EDT
83.90 -0.01 (-0.01%)
After hours: 04:09PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS240419C000800002023-12-04 1:34PM EDT80.009.801.055.800.00-6643.77%
MMS240419C000850002024-02-08 11:01AM EDT85.000.502.504.100.00-5356.01%
MMS240419C000900002024-02-20 10:51AM EDT90.001.000.051.000.00-1337.09%
MMS240419C000950002024-01-03 10:32AM EDT95.000.850.000.000.00--112.50%
MMS240419C001000002023-09-27 11:22AM EDT100.000.270.050.250.00-1045.31%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS240419P000700002023-10-25 1:59PM EDT70.003.000.252.400.00--077.49%
MMS240419P000750002024-03-05 4:16PM EDT75.000.400.100.250.00-12133.20%
MMS240419P000900002024-03-22 10:58AM EDT90.007.403.508.400.00-1055.71%