NYSE - Nasdaq Real Time Price • USD
Marcus & Millichap, Inc. (MMI)
As of 10:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517C00035000 | 12/15/2023 5:24 PM | 35 | 7.90 | 3.30 | 6.90 | 0.00 | 0.00% | 15 | 0 | 195.36% |
| MMI240517C00040000 | 1/11/2024 3:10 PM | 40 | 1.80 | 1.55 | 2.55 | 0.00 | 0.00% | 2 | 2 | 142.09% |
| MMI240517C00045000 | 3/15/2024 2:17 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 99.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517P00015000 | 2/16/2024 8:47 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 0 | 209.38% |
| MMI240517P00020000 | 10/24/2023 5:00 PM | 20 | 0.80 | 0.00 | 3.30 | 0.00 | 0.00% | - | 1 | 228.91% |
| MMI240517P00025000 | 4/16/2024 5:38 PM | 25 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 29 | 85.55% |
| MMI240517P00030000 | 4/23/2024 3:56 PM | 30 | 0.55 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 8 | 70.46% |
| MMI240517P00035000 | 3/26/2024 1:30 PM | 35 | 3.90 | 0.55 | 5.40 | 0.00 | 0.00% | 1 | 1 | 111.13% |
| MMI240517P00040000 | 4/11/2024 7:16 PM | 40 | 6.50 | 5.50 | 9.90 | 0.00 | 0.00% | 1 | 5 | 137.26% |
| MMI240517P00045000 | 12/13/2023 7:04 PM | 45 | 8.40 | 7.10 | 8.40 | 0.00 | 0.00% | 5 | 10 | 0.00% |
Related Tickers
TCI Transcontinental Realty Investors, Inc.
29.00
-4.26%
KW Kennedy-Wilson Holdings, Inc.
8.46
-0.41%
BPYPO Brookfield Property Partners L.P.
13.59
-0.15%
NMRK Newmark Group, Inc.
9.60
-1.59%
HOUS Anywhere Real Estate Inc.
5.16
-4.71%
JLL Jones Lang LaSalle Incorporated
179.98
-1.04%
IRSA.BA IRSA Inversiones y Representaciones Sociedad Anónima
985.00
-1.13%
MLP Maui Land & Pineapple Company, Inc.
19.21
-0.67%
RMAX RE/MAX Holdings, Inc.
7.21
-2.70%
IRS IRSA Inversiones y Representaciones Sociedad Anónima
9.45
+0.16%