NYSE - Delayed Quote • USD
Marsh & McLennan Companies, Inc. (MMC)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 4/4/2024 1:36 PM | 155 | 50.36 | 41.10 | 46.00 | 0.00 | 0.00% | 1 | 1 | 61.82% |
| MMC240517C00175000 | 4/18/2024 4:08 PM | 175 | 29.56 | 21.80 | 25.60 | 0.00 | 0.00% | - | 1 | 56.54% |
| MMC240517C00190000 | 4/4/2024 1:41 PM | 190 | 16.70 | 9.00 | 9.40 | 0.00 | 0.00% | 5 | 6 | 22.67% |
| MMC240517C00195000 | 4/26/2024 6:29 PM | 195 | 5.63 | 4.90 | 5.20 | -1.27 | -18.41% | 1 | 14 | 18.35% |
| MMC240517C00200000 | 4/26/2024 7:48 PM | 200 | 2.05 | 2.00 | 2.20 | -2.05 | -50.00% | 79 | 332 | 16.00% |
| MMC240517C00210000 | 4/26/2024 7:50 PM | 210 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 634 | 233 | 16.26% |
| MMC240517C00220000 | 4/19/2024 7:23 PM | 220 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 27 | 368 | 26.51% |
| MMC240517C00230000 | 4/17/2024 7:43 PM | 230 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 14 | 42.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 4/19/2024 3:34 PM | 175 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 37.94% |
| MMC240517P00180000 | 4/19/2024 7:22 PM | 180 | 0.23 | 0.05 | 0.75 | 0.00 | 0.00% | 217 | 220 | 31.25% |
| MMC240517P00185000 | 4/26/2024 7:33 PM | 185 | 0.30 | 0.25 | 0.50 | -0.10 | -25.00% | 2 | 206 | 21.78% |
| MMC240517P00190000 | 4/26/2024 7:33 PM | 190 | 0.60 | 0.60 | 0.75 | 0.00 | 0.00% | 2 | 29 | 17.44% |
| MMC240517P00195000 | 4/26/2024 6:00 PM | 195 | 1.30 | 1.40 | 1.60 | 0.30 | 30.00% | 21 | 138 | 14.73% |
| MMC240517P00200000 | 4/26/2024 7:33 PM | 200 | 3.25 | 3.50 | 3.80 | 0.45 | 16.07% | 10 | 296 | 13.60% |
| MMC240517P00210000 | 4/26/2024 2:25 PM | 210 | 11.00 | 10.10 | 13.00 | 0.60 | 5.77% | 1 | 23 | 23.63% |
Related Tickers
AON Aon plc
285.03
-6.85%
AJG Arthur J. Gallagher & Co.
234.11
-1.20%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
BRO Brown & Brown, Inc.
81.46
-1.00%
ERIE Erie Indemnity Company
381.74
+0.39%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
BRP BRP Group, Inc.
26.70
+0.19%
SDF.AX Steadfast Group Limited
5.58
-1.59%
CRD-B Crawford & Company
9.72
+1.57%