Advertisement
U.S. markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed Price. Currency in USD
205.98+0.37 (+0.18%)
At close: 04:00PM EDT
205.32 -0.65 (-0.32%)
After hours: 06:04PM EDT
  • Dividend

    MMC announced a cash dividend of 0.71 with an ex-date of Apr. 3, 2024

Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024206.58206.74205.31205.98205.981,272,200
Mar 27, 2024204.15205.75203.73205.61205.611,315,800
Mar 26, 2024202.95204.59202.95203.37203.371,299,800
Mar 25, 2024203.65204.00202.50203.08203.081,711,600
Mar 22, 2024206.23206.74204.26204.42204.421,958,900
Mar 21, 2024206.03207.22204.81205.43205.432,357,200
Mar 20, 2024206.87207.73206.07206.45206.452,202,400
Mar 19, 2024207.69207.75205.86206.68206.681,636,200
Mar 18, 2024206.54207.83205.81206.90206.901,190,100
Mar 15, 2024205.80209.19205.01206.34206.342,766,500
Mar 14, 2024209.16209.20206.87207.74207.741,173,400
Mar 13, 2024207.50207.95206.05207.90207.90897,800
Mar 12, 2024206.00207.74205.43207.35207.351,087,700
Mar 11, 2024204.90206.01204.41205.96205.96907,800
Mar 08, 2024203.69205.68202.99205.15205.151,027,000
Mar 07, 2024204.00204.98203.11204.29204.291,168,200
Mar 06, 2024201.53203.96200.61203.64203.641,651,100
Mar 05, 2024201.63203.00201.24201.90201.901,225,800
Mar 04, 2024200.79201.99199.76201.88201.881,637,700
Mar 01, 2024201.81202.66200.90202.00202.001,399,100
Feb 29, 2024204.14205.99200.76202.27202.272,604,800
Feb 28, 2024203.56206.18203.30206.08206.081,181,600
Feb 27, 2024202.22203.82202.15203.23203.23935,000
Feb 26, 2024203.84204.55203.16203.50203.501,480,200
Feb 23, 2024204.36204.67203.40203.65203.651,391,400
Feb 22, 2024200.60204.52200.29204.26204.261,858,500
Feb 21, 2024201.99202.13198.81199.83199.83961,100
Feb 20, 2024200.27201.61199.37200.89200.891,210,300
Feb 16, 2024201.12201.93200.03200.30200.301,253,100
Feb 15, 2024198.00202.00197.61200.99200.991,651,300
Feb 14, 2024197.40197.82195.99197.72197.721,761,000
Feb 13, 2024197.25198.00194.94196.47196.471,483,600
Feb 12, 2024198.00198.00195.79196.19196.191,320,000
Feb 09, 2024196.52197.92195.94197.91197.911,044,200
Feb 08, 2024196.58196.89194.50196.80196.801,250,900
Feb 07, 2024195.16196.79194.69195.73195.731,982,200
Feb 06, 2024192.25194.78191.95194.50194.501,733,500
Feb 05, 2024193.40193.52191.87192.24192.241,894,100
Feb 02, 2024194.35195.50193.15193.36193.361,742,500
Feb 01, 2024192.68193.81190.41193.74193.741,705,300
Jan 31, 2024193.77195.71193.32193.84193.843,519,700
Jan 30, 2024191.15193.14190.51193.03193.032,737,700
Jan 29, 2024192.63192.91189.90190.99190.992,257,600
Jan 26, 2024190.47193.04189.63192.99192.992,073,600
Jan 25, 2024191.50192.38188.31191.09191.093,405,500
Jan 24, 2024199.10199.60197.92198.69198.691,735,100
Jan 24, 20240.71 Dividend
Jan 23, 2024198.82200.01198.73199.12198.411,529,400
Jan 22, 2024199.13199.53197.93198.44197.732,738,000
Jan 19, 2024199.52200.32198.01199.10198.392,161,400
Jan 18, 2024194.79198.67193.51198.48197.772,002,200
Jan 17, 2024195.95198.93195.47196.34195.641,747,400
Jan 16, 2024195.92197.13195.13195.65194.951,634,900
Jan 12, 2024193.85196.44193.67195.94195.241,699,100
Jan 11, 2024192.71193.99192.25192.86192.171,401,000
Jan 10, 2024190.94192.59190.52192.44191.751,541,700
Jan 09, 2024190.35191.14188.97191.09190.411,329,300
Jan 08, 2024189.96191.69188.92191.60190.921,507,600
Jan 05, 2024191.87192.43189.12190.84190.161,779,900
Jan 04, 2024192.11193.46191.29191.49190.811,557,800
Jan 03, 2024190.79191.85190.25191.32190.642,035,100
Jan 02, 2024189.27190.88188.85190.17189.491,861,200
Dec 29, 2023188.74189.64188.27189.47188.791,148,300
Dec 28, 2023189.00189.79188.55188.79188.121,420,400
Dec 27, 2023187.34188.60186.87188.51187.841,057,800
Dec 26, 2023187.38187.69186.63187.50186.831,159,600
Dec 22, 2023187.05188.10186.30187.90187.231,642,800
Dec 21, 2023185.13187.10184.56186.82186.151,821,300
Dec 20, 2023186.45187.84184.28185.39184.731,888,600
Dec 19, 2023189.53190.60187.20187.76187.092,284,200
Dec 18, 2023188.37190.50188.07189.76189.081,956,100
Dec 15, 2023188.59188.77185.54187.12186.453,409,500
Dec 14, 2023201.50201.50190.37191.27190.592,885,100
Dec 13, 2023200.97202.81200.02201.86201.141,733,000
Dec 12, 2023198.99201.47198.31201.15200.431,893,800
Dec 11, 2023196.36198.83196.00198.65197.941,397,800
Dec 08, 2023195.79196.62194.40195.67194.971,291,200
Dec 07, 2023195.76196.58194.97195.45194.751,952,800
Dec 06, 2023196.75197.26192.75195.43194.731,484,800
Dec 05, 2023197.06197.41195.08196.35195.651,482,600
Dec 04, 2023197.20198.41196.43197.35196.651,906,900
Dec 01, 2023198.93199.19196.88197.40196.701,526,200
Nov 30, 2023196.64199.62195.72199.42198.712,211,900
Nov 29, 2023197.30197.95195.27196.33195.631,623,000
Nov 28, 2023199.64200.50197.04197.26196.561,604,300
Nov 27, 2023201.01201.48199.96200.24199.531,909,300
Nov 24, 2023201.35201.96200.77200.93200.21697,800
Nov 22, 2023199.46200.33199.35200.17199.46950,700
Nov 21, 2023199.38200.79198.10199.05198.341,125,900
Nov 20, 2023197.86199.45197.10198.67197.961,111,200
Nov 17, 2023197.85199.23197.43197.86197.151,453,600
Nov 16, 2023196.59199.44195.13198.32197.613,358,900
Nov 15, 2023197.89198.43195.33195.48194.782,187,000
Nov 14, 2023200.25201.00197.88198.09197.382,119,500
Nov 13, 2023200.00200.86199.24200.17199.461,055,300
Nov 10, 2023198.97200.68197.56200.45199.741,256,700
Nov 09, 2023197.23198.84196.37197.89197.181,084,000
Nov 08, 2023195.35197.23194.35196.71196.011,096,200
Nov 07, 2023195.00195.34193.87194.63193.94977,600
Nov 06, 2023194.69195.56193.89194.60193.911,238,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...