NYSE American - Nasdaq Real Time Price USD

Milestone Scientific Inc. (MLSS)

0.5400 -0.0110 (-2.00%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLSS240719C00002500 2/8/2024 3:29 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 84 196.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLSS240719P00005000 2/2/2024 7:25 PM 5 4.35 2.00 5.00 0.00 0.00% 1 0 0.00%

Related Tickers

CLPBF Coloplast A/S
124.23
-3.83%
 
WHSI Wearable Health Solutions, Inc.
0.0005
-9.09%
 
TRUMF Terumo Corporation
16.49
-1.51%
 
KRMD KORU Medical Systems, Inc.
2.1300
+2.40%
 
STSS Sharps Technology, Inc.
0.2912
+1.82%
 
INFU InfuSystem Holdings, Inc.
7.74
-5.61%
 
LMAT LeMaitre Vascular, Inc.
62.77
-0.77%
 
MMSI Merit Medical Systems, Inc.
73.25
+1.69%
 
ICUI ICU Medical, Inc.
96.38
+0.64%
 
RVP Retractable Technologies, Inc.
1.0700
+0.94%