Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLR240419C00050000 | 2024-03-26 3:35PM EDT | 50.00 | 1.30 | 0.80 | 1.65 | 0.00 | - | 1 | 3 | 32.62% |
MLR240419C00055000 | 2024-03-07 10:42AM EDT | 55.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 54.35% |
MLR240419C00060000 | 2024-03-07 10:43AM EDT | 60.00 | 1.50 | 0.05 | 0.35 | 0.00 | - | - | 4 | 56.69% |