NYSE - Delayed Quote USD

MeridianLink, Inc. (MLNK)

17.26 -0.11 (-0.63%)
At close: May 7 at 4:00 PM EDT
17.26 -0.01 (-0.06%)
After hours: May 7 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLNK240517C00017500 4/29/2024 7:20 PM 17.5 0.80 0.40 1.20 0.00 0.00% - 251 79.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLNK240517P00017500 4/22/2024 5:13 PM 17.5 0.75 0.55 0.95 0.00 0.00% 2 2 54.30%

Related Tickers

RDVT Red Violet, Inc.
18.02
-0.88%
 
NVNI Nvni Group Limited
1.4200
-0.70%
 
INST Instructure Holdings, Inc.
19.91
+0.45%
 
RWWI Rand Worldwide, Inc.
19.25
+0.79%
 
PRO PROS Holdings, Inc.
32.97
+0.18%
 
MJDS Mojo Data Solutions, Inc.
0.0061
0.00%
 
TTVSY TOTVS SA UNSP ADS ECH REP 2 ORD
10.97
-0.59%
 
MODN Model N, Inc.
29.77
+0.27%
 
BTVRF BlueRush Inc.
0.0050
0.00%
 
NCSYF NICE Ltd.
219.79
0.00%