Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mueller Industries (MLI)

Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.85 +2.81%
on 04/16/24
53.30 -1.91%
on 04/18/24
+0.56 (+1.08%)
since 04/12/24
1-Month
50.85 +2.81%
on 04/16/24
54.64 -4.32%
on 03/28/24
+0.01 (+0.02%)
since 03/19/24
3-Month
46.43 +12.60%
on 01/24/24
54.64 -4.32%
on 03/28/24
+5.99 (+12.94%)
since 01/19/24
6-Month
34.96 +49.54%
on 10/20/23
54.64 -4.32%
on 03/28/24
+16.81 (+47.37%)
since 10/19/23
YTD
44.39 +17.77%
on 01/17/24
54.64 -4.32%
on 03/28/24
+5.13 (+10.88%)
since 12/29/23
52-Week
34.01 +53.74%
on 04/20/23
54.64 -4.32%
on 03/28/24
+17.94 (+52.26%)
since 04/19/23
2-Year
25.02 +108.91%
on 06/16/22
54.64 -4.32%
on 03/28/24
+24.12 (+85.65%)
since 04/19/22
3-Year
19.50 +168.10%
on 07/19/21
54.64 -4.32%
on 03/25/24
+29.63 (+130.82%)
since 04/19/21
5-Year
8.39 +523.12%
on 03/23/20
54.64 -4.32%
on 03/25/24
+37.56 (+255.16%)
since 04/22/19
10-Year
8.39 +523.12%
on 03/01/20
54.64 -4.32%
on 03/01/24
+37.81 (+261.30%)
since 04/01/14
20-Year
3.92 +1,232.82%
on 11/01/08
54.64 -4.32%
on 03/01/24
+43.89 (+523.31%)
since 04/01/04

52-Week Key Points

52-Week High 54.64
Last Price 52.28
Fibonacci 61.8% 46.76
Fibonacci 50% 44.32
Fibonacci 38.2% 41.89
52-Week Low 34.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.91%
1-Month 3 times -4.32%
3-Month 15 times -4.32%
6-Month 33 times -4.32%
YTD 16 times -4.32%
52-Week 46 times -4.32%
2-Year 54 times -4.32%
3-Year 32 times -4.32%
5-Year 48 times -4.32%
10-Year 29 times -4.32%
20-Year 44 times -4.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.81%
1-Month 6 times +2.81%
3-Month 2 times +12.60%
6-Month 1 time +49.54%
YTD 7 times +17.77%
52-Week 1 time +53.74%
2-Year 9 times +108.91%
3-Year 5 times +168.10%
5-Year 12 times +523.12%
10-Year 6 times +523.12%
20-Year 9 times +1,232.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar